RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2011 13:08:18 | 188 | 77,8 | 158 | 77,9 | 8 | 80,0 | 106,0 | 40 | 107,0 | 110 | 200,0 | 350 |
| 25.02.2011 13:08:18 | 188 | 77,8 | 158 | 77,9 | 8 | 80,0 | 106,0 | 40 | 107,0 | 110 | 200,0 | 350 |
| 25.02.2011 13:08:18 | 0 | 0,0 | 38 | 77,8 | 8 | 80,0 | 106,0 | 40 | 107,0 | 110 | 200,0 | 350 |
| 25.02.2011 13:08:18 | 0 | 0,0 | 38 | 77,8 | 8 | 80,0 | 106,0 | 40 | 107,0 | 110 | 0,0 | 0 |
| 25.02.2011 13:08:18 | 0 | 0,0 | 38 | 77,8 | 8 | 80,0 | 106,0 | 40 | 107,0 | 110 | 0,0 | 0 |
| 25.02.2011 13:08:18 | 0 | 0,0 | 38 | 77,8 | 8 | 80,0 | 107,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2011 13:08:18 | 0 | 0,0 | 38 | 77,8 | 8 | 80,0 | 107,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2011 13:08:18 | 0 | 0,0 | 38 | 77,8 | 8 | 80,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2011 13:08:18 | 0 | 0,0 | 0 | 0,0 | 8 | 80,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2011 13:08:18 | 0 | 0,0 | 0 | 0,0 | 8 | 80,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2011 13:08:18 | 188 | 62,4 | 38 | 77,8 | 8 | 80,0 | 106,0 | 40 | 107,0 | 110 | 200,0 | 350 |
| 25.02.2011 13:08:18 | 188 | 62,4 | 38 | 77,8 | 8 | 80,0 | 106,0 | 40 | 107,0 | 110 | 200,0 | 350 |
| 25.02.2011 09:00:21 | 0 | 0,0 | 180 | 62,4 | 30 | 77,8 | 106,0 | 40 | 107,0 | 110 | 200,0 | 350 |
| 24.02.2011 17:59:58 | 0 | 0,0 | 180 | 62,4 | 30 | 77,8 | 106,0 | 40 | 107,0 | 110 | 200,0 | 350 |
| 24.02.2011 17:05:17 | 0 | 0,0 | 180 | 62,4 | 30 | 77,8 | 106,0 | 40 | 107,0 | 110 | 200,0 | 350 |
| 24.02.2011 09:00:19 | 0 | 0,0 | 180 | 62,4 | 30 | 77,8 | 106,0 | 40 | 107,0 | 110 | 200,0 | 350 |
| 23.02.2011 17:05:16 | 0 | 0,0 | 180 | 62,4 | 30 | 77,8 | 106,0 | 40 | 107,0 | 110 | 200,0 | 350 |
| 23.02.2011 09:00:20 | 0 | 0,0 | 180 | 62,4 | 30 | 77,8 | 106,0 | 40 | 107,0 | 110 | 200,0 | 350 |
| 22.02.2011 17:05:16 | 0 | 0,0 | 180 | 62,4 | 30 | 77,8 | 106,0 | 40 | 107,0 | 110 | 200,0 | 350 |
| 22.02.2011 09:00:21 | 0 | 0,0 | 180 | 62,4 | 30 | 77,8 | 106,0 | 40 | 107,0 | 110 | 200,0 | 350 |
| 21.02.2011 17:05:16 | 0 | 0,0 | 180 | 62,4 | 30 | 77,8 | 106,0 | 40 | 107,0 | 110 | 200,0 | 350 |
| 21.02.2011 11:05:33 | 0 | 0,0 | 180 | 62,4 | 30 | 77,8 | 106,0 | 40 | 107,0 | 110 | 200,0 | 350 |
| 21.02.2011 11:05:33 | 0 | 0,0 | 180 | 62,4 | 30 | 77,8 | 106,0 | 40 | 107,0 | 110 | 200,0 | 350 |
| 21.02.2011 11:05:33 | 0 | 0,0 | 180 | 62,4 | 30 | 77,8 | 106,0 | 40 | 107,0 | 110 | 0,0 | 0 |
| 21.02.2011 11:05:33 | 0 | 0,0 | 180 | 62,4 | 30 | 77,8 | 106,0 | 40 | 107,0 | 110 | 0,0 | 0 |
| 21.02.2011 11:05:33 | 0 | 0,0 | 180 | 62,4 | 30 | 77,8 | 107,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2011 11:05:33 | 0 | 0,0 | 180 | 62,4 | 30 | 77,8 | 107,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2011 11:05:33 | 0 | 0,0 | 180 | 62,4 | 30 | 77,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2011 11:05:33 | 0 | 0,0 | 180 | 62,4 | 30 | 77,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2011 11:05:33 | 0 | 0,0 | 0 | 0,0 | 150 | 62,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2011 09:00:18 | 0 | 0,0 | 0 | 0,0 | 30 | 77,8 | 106,0 | 40 | 107,0 | 110 | 200,0 | 350 |
| 18.02.2011 17:05:16 | 0 | 0,0 | 0 | 0,0 | 30 | 77,8 | 106,0 | 40 | 107,0 | 190 | 200,0 | 430 |
| 18.02.2011 12:51:05 | 0 | 0,0 | 0 | 0,0 | 30 | 77,8 | 106,0 | 40 | 107,0 | 190 | 200,0 | 430 |
| 18.02.2011 12:51:05 | 0 | 0,0 | 0 | 0,0 | 30 | 77,8 | 106,0 | 40 | 107,0 | 190 | 200,0 | 430 |
| 18.02.2011 12:50:24 | 0 | 0,0 | 33 | 77,8 | 3 | 85,0 | 106,0 | 40 | 107,0 | 190 | 200,0 | 430 |
| 18.02.2011 12:50:24 | 0 | 0,0 | 33 | 77,8 | 3 | 85,0 | 106,0 | 40 | 107,0 | 190 | 200,0 | 430 |
| 18.02.2011 10:06:54 | 0 | 0,0 | 0 | 0,0 | 30 | 77,8 | 106,0 | 40 | 107,0 | 190 | 200,0 | 430 |
| 18.02.2011 09:57:05 | 0 | 0,0 | 35 | 75,1 | 30 | 77,8 | 106,0 | 40 | 107,0 | 190 | 200,0 | 430 |
| 18.02.2011 09:57:05 | 0 | 0,0 | 35 | 75,1 | 30 | 77,8 | 106,0 | 40 | 107,0 | 190 | 200,0 | 430 |
| 18.02.2011 09:00:20 | 0 | 0,0 | 0 | 0,0 | 5 | 75,1 | 106,0 | 40 | 107,0 | 190 | 200,0 | 430 |
| 17.02.2011 17:05:16 | 0 | 0,0 | 25 | 75,1 | 20 | 77,8 | 106,0 | 40 | 107,0 | 190 | 200,0 | 430 |
| 17.02.2011 11:02:39 | 0 | 0,0 | 25 | 75,1 | 20 | 77,8 | 106,0 | 40 | 107,0 | 190 | 200,0 | 430 |
| 17.02.2011 11:02:39 | 0 | 0,0 | 25 | 75,1 | 20 | 77,8 | 106,0 | 40 | 107,0 | 190 | 200,0 | 430 |
| 17.02.2011 11:02:21 | 0 | 0,0 | 0 | 0,0 | 5 | 75,1 | 106,0 | 40 | 107,0 | 190 | 200,0 | 430 |
| 17.02.2011 09:25:02 | 0 | 0,0 | 35 | 70,1 | 5 | 75,1 | 106,0 | 40 | 107,0 | 190 | 200,0 | 430 |
| 17.02.2011 09:25:02 | 0 | 0,0 | 35 | 70,1 | 5 | 75,1 | 106,0 | 40 | 107,0 | 190 | 200,0 | 430 |
| 17.02.2011 09:25:02 | 0 | 0,0 | 0 | 0,0 | 30 | 70,1 | 106,0 | 40 | 107,0 | 190 | 200,0 | 430 |
| 17.02.2011 09:25:02 | 0 | 0,0 | 0 | 0,0 | 30 | 70,1 | 106,0 | 40 | 107,0 | 190 | 200,0 | 430 |
| 17.02.2011 09:25:02 | 0 | 0,0 | 0 | 0,0 | 30 | 70,1 | 106,0 | 40 | 107,0 | 190 | 200,0 | 430 |
| 17.02.2011 09:22:14 | 0 | 0,0 | 0 | 0,0 | 30 | 70,1 | 75,1 | 55 | 106,0 | 95 | 107,0 | 245 |