RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2011 15:09:05 | 0 | 0,0 | 0 | 0,0 | 20 | 80,1 | 107,0 | 280 | 108,0 | 370 | 200,0 | 610 |
| 11.01.2011 15:09:05 | 0 | 0,0 | 0 | 0,0 | 20 | 80,1 | 107,0 | 280 | 108,0 | 370 | 200,0 | 610 |
| 11.01.2011 09:00:20 | 0 | 0,0 | 0 | 0,0 | 20 | 80,1 | 107,0 | 80 | 108,0 | 170 | 200,0 | 410 |
| 10.01.2011 18:05:49 | 0 | 0,0 | 0 | 0,0 | 20 | 80,1 | 107,0 | 280 | 108,0 | 370 | 200,0 | 610 |
| 10.01.2011 17:49:00 | 0 | 0,0 | 0 | 0,0 | 20 | 80,1 | 107,0 | 280 | 108,0 | 370 | 200,0 | 610 |
| 10.01.2011 17:43:47 | 0 | 0,0 | 0 | 0,0 | 20 | 80,1 | 107,0 | 280 | 108,0 | 370 | 200,0 | 610 |
| 10.01.2011 17:41:31 | 0 | 0,0 | 0 | 0,0 | 20 | 80,1 | 107,0 | 280 | 108,0 | 370 | 200,0 | 610 |
| 10.01.2011 17:05:14 | 0 | 0,0 | 0 | 0,0 | 20 | 80,1 | 107,0 | 280 | 108,0 | 370 | 200,0 | 610 |
| 10.01.2011 10:30:07 | 0 | 0,0 | 0 | 0,0 | 20 | 80,1 | 107,0 | 280 | 108,0 | 370 | 200,0 | 610 |
| 10.01.2011 10:29:38 | 0 | 0,0 | 129 | 77,8 | 20 | 80,1 | 107,0 | 280 | 108,0 | 370 | 200,0 | 610 |
| 10.01.2011 10:10:10 | 189 | 76,0 | 129 | 77,8 | 20 | 80,1 | 107,0 | 280 | 108,0 | 370 | 200,0 | 610 |
| 10.01.2011 10:10:10 | 189 | 76,0 | 129 | 77,8 | 20 | 80,1 | 107,0 | 280 | 108,0 | 370 | 200,0 | 610 |
| 10.01.2011 09:00:18 | 189 | 76,0 | 129 | 77,8 | 20 | 80,1 | 107,0 | 80 | 108,0 | 170 | 200,0 | 410 |
| 07.01.2011 17:05:18 | 189 | 76,0 | 129 | 77,8 | 20 | 80,1 | 107,0 | 80 | 108,0 | 170 | 200,0 | 410 |
| 07.01.2011 09:00:20 | 189 | 76,0 | 129 | 77,8 | 20 | 80,1 | 107,0 | 80 | 108,0 | 170 | 200,0 | 410 |
| 06.01.2011 17:05:14 | 189 | 76,0 | 129 | 77,8 | 20 | 80,1 | 107,0 | 80 | 108,0 | 170 | 200,0 | 410 |
| 06.01.2011 09:55:09 | 189 | 76,0 | 129 | 77,8 | 20 | 80,1 | 107,0 | 80 | 108,0 | 170 | 200,0 | 410 |
| 06.01.2011 09:00:19 | 189 | 76,0 | 129 | 77,8 | 20 | 80,1 | 107,0 | 80 | 108,0 | 170 | 200,0 | 410 |
| 05.01.2011 17:05:15 | 189 | 76,0 | 129 | 77,8 | 20 | 80,1 | 107,0 | 80 | 108,0 | 170 | 200,0 | 410 |
| 05.01.2011 09:00:19 | 189 | 76,0 | 129 | 77,8 | 20 | 80,1 | 107,0 | 80 | 108,0 | 170 | 200,0 | 410 |
| 04.01.2011 17:05:13 | 189 | 76,0 | 129 | 77,8 | 20 | 80,1 | 107,0 | 280 | 108,0 | 370 | 200,0 | 610 |
| 04.01.2011 09:58:40 | 189 | 76,0 | 129 | 77,8 | 20 | 80,1 | 107,0 | 280 | 108,0 | 370 | 200,0 | 610 |
| 04.01.2011 09:58:40 | 189 | 76,0 | 129 | 77,8 | 20 | 80,1 | 107,0 | 280 | 108,0 | 370 | 200,0 | 610 |
| 04.01.2011 09:00:17 | 189 | 76,0 | 129 | 77,8 | 20 | 80,1 | 107,0 | 80 | 108,0 | 170 | 200,0 | 410 |
| 03.01.2011 17:05:14 | 189 | 76,0 | 129 | 77,8 | 20 | 80,1 | 107,0 | 80 | 108,0 | 170 | 200,0 | 410 |
| 03.01.2011 16:49:38 | 189 | 76,0 | 129 | 77,8 | 20 | 80,1 | 107,0 | 80 | 108,0 | 170 | 200,0 | 410 |
| 03.01.2011 16:49:38 | 189 | 76,0 | 129 | 77,8 | 20 | 80,1 | 107,0 | 80 | 108,0 | 170 | 200,0 | 410 |
| 03.01.2011 14:10:02 | 0 | 0,0 | 169 | 76,0 | 109 | 77,8 | 107,0 | 80 | 108,0 | 170 | 200,0 | 410 |
| 03.01.2011 09:00:14 | 0 | 0,0 | 169 | 76,0 | 109 | 77,8 | 107,0 | 80 | 108,0 | 170 | 0,0 | 0 |
| 31.12.2010 09:16:41 | 189 | 76,0 | 129 | 77,8 | 20 | 85,6 | 107,0 | 380 | 108,0 | 470 | 0,0 | 0 |
| 31.12.2010 09:16:41 | 189 | 76,0 | 129 | 77,8 | 20 | 85,6 | 107,0 | 380 | 108,0 | 470 | 0,0 | 0 |
| 31.12.2010 09:00:17 | 0 | 0,0 | 169 | 76,0 | 109 | 77,8 | 107,0 | 380 | 108,0 | 470 | 0,0 | 0 |
| 30.12.2010 17:05:06 | 189 | 76,0 | 129 | 77,8 | 20 | 80,0 | 107,0 | 380 | 108,0 | 470 | 0,0 | 0 |
| 30.12.2010 10:45:43 | 189 | 76,0 | 129 | 77,8 | 20 | 80,0 | 107,0 | 380 | 108,0 | 470 | 0,0 | 0 |
| 30.12.2010 10:30:18 | 189 | 76,0 | 129 | 77,8 | 20 | 80,0 | 107,0 | 380 | 108,0 | 470 | 0,0 | 0 |
| 29.12.2010 17:05:13 | 189 | 76,0 | 129 | 77,8 | 20 | 80,0 | 107,0 | 380 | 108,0 | 470 | 0,0 | 0 |
| 29.12.2010 11:14:01 | 189 | 76,0 | 129 | 77,8 | 20 | 80,0 | 107,0 | 380 | 108,0 | 470 | 0,0 | 0 |
| 29.12.2010 11:14:01 | 189 | 76,0 | 129 | 77,8 | 20 | 80,0 | 107,0 | 380 | 108,0 | 470 | 0,0 | 0 |
| 29.12.2010 10:02:40 | 189 | 76,0 | 129 | 77,8 | 20 | 80,0 | 107,0 | 180 | 108,0 | 270 | 0,0 | 0 |
| 29.12.2010 10:02:40 | 189 | 76,0 | 129 | 77,8 | 20 | 80,0 | 107,0 | 180 | 108,0 | 270 | 0,0 | 0 |
| 29.12.2010 09:00:17 | 0 | 0,0 | 169 | 76,0 | 109 | 77,8 | 107,0 | 180 | 108,0 | 270 | 0,0 | 0 |
| 28.12.2010 10:12:30 | 0 | 0,0 | 169 | 76,0 | 109 | 77,8 | 106,0 | 200 | 107,0 | 450 | 108,0 | 540 |
| 28.12.2010 09:31:36 | 0 | 0,0 | 169 | 76,0 | 109 | 77,8 | 106,0 | 200 | 107,0 | 450 | 108,0 | 540 |
| 28.12.2010 09:31:36 | 0 | 0,0 | 169 | 76,0 | 109 | 77,8 | 106,0 | 200 | 107,0 | 450 | 108,0 | 540 |
| 28.12.2010 09:04:55 | 0 | 0,0 | 169 | 76,0 | 109 | 77,8 | 107,0 | 250 | 108,0 | 340 | 0,0 | 0 |
| 28.12.2010 09:04:55 | 0 | 0,0 | 169 | 76,0 | 109 | 77,8 | 107,0 | 250 | 108,0 | 340 | 0,0 | 0 |
| 28.12.2010 09:00:19 | 0 | 0,0 | 169 | 76,0 | 109 | 77,8 | 107,0 | 180 | 108,0 | 270 | 0,0 | 0 |
| 27.12.2010 20:13:24 | 0 | 0,0 | 169 | 76,0 | 109 | 77,8 | 106,0 | 200 | 107,0 | 380 | 108,0 | 470 |
| 27.12.2010 17:05:13 | 0 | 0,0 | 169 | 76,0 | 109 | 77,8 | 106,0 | 200 | 107,0 | 380 | 108,0 | 470 |
| 27.12.2010 10:55:34 | 0 | 0,0 | 169 | 76,0 | 109 | 77,8 | 106,0 | 200 | 107,0 | 380 | 108,0 | 470 |