RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2010 10:45:43 | 189 | 76,0 | 129 | 77,8 | 20 | 80,0 | 107,0 | 380 | 108,0 | 470 | 0,0 | 0 |
| 30.12.2010 10:30:18 | 189 | 76,0 | 129 | 77,8 | 20 | 80,0 | 107,0 | 380 | 108,0 | 470 | 0,0 | 0 |
| 29.12.2010 17:05:13 | 189 | 76,0 | 129 | 77,8 | 20 | 80,0 | 107,0 | 380 | 108,0 | 470 | 0,0 | 0 |
| 29.12.2010 11:14:01 | 189 | 76,0 | 129 | 77,8 | 20 | 80,0 | 107,0 | 380 | 108,0 | 470 | 0,0 | 0 |
| 29.12.2010 11:14:01 | 189 | 76,0 | 129 | 77,8 | 20 | 80,0 | 107,0 | 380 | 108,0 | 470 | 0,0 | 0 |
| 29.12.2010 10:02:40 | 189 | 76,0 | 129 | 77,8 | 20 | 80,0 | 107,0 | 180 | 108,0 | 270 | 0,0 | 0 |
| 29.12.2010 10:02:40 | 189 | 76,0 | 129 | 77,8 | 20 | 80,0 | 107,0 | 180 | 108,0 | 270 | 0,0 | 0 |
| 29.12.2010 09:00:17 | 0 | 0,0 | 169 | 76,0 | 109 | 77,8 | 107,0 | 180 | 108,0 | 270 | 0,0 | 0 |
| 28.12.2010 10:12:30 | 0 | 0,0 | 169 | 76,0 | 109 | 77,8 | 106,0 | 200 | 107,0 | 450 | 108,0 | 540 |
| 28.12.2010 09:31:36 | 0 | 0,0 | 169 | 76,0 | 109 | 77,8 | 106,0 | 200 | 107,0 | 450 | 108,0 | 540 |
| 28.12.2010 09:31:36 | 0 | 0,0 | 169 | 76,0 | 109 | 77,8 | 106,0 | 200 | 107,0 | 450 | 108,0 | 540 |
| 28.12.2010 09:04:55 | 0 | 0,0 | 169 | 76,0 | 109 | 77,8 | 107,0 | 250 | 108,0 | 340 | 0,0 | 0 |
| 28.12.2010 09:04:55 | 0 | 0,0 | 169 | 76,0 | 109 | 77,8 | 107,0 | 250 | 108,0 | 340 | 0,0 | 0 |
| 28.12.2010 09:00:19 | 0 | 0,0 | 169 | 76,0 | 109 | 77,8 | 107,0 | 180 | 108,0 | 270 | 0,0 | 0 |
| 27.12.2010 20:13:24 | 0 | 0,0 | 169 | 76,0 | 109 | 77,8 | 106,0 | 200 | 107,0 | 380 | 108,0 | 470 |
| 27.12.2010 17:05:13 | 0 | 0,0 | 169 | 76,0 | 109 | 77,8 | 106,0 | 200 | 107,0 | 380 | 108,0 | 470 |
| 27.12.2010 10:55:34 | 0 | 0,0 | 169 | 76,0 | 109 | 77,8 | 106,0 | 200 | 107,0 | 380 | 108,0 | 470 |
| 27.12.2010 09:26:19 | 349 | 72,0 | 169 | 76,0 | 109 | 77,8 | 106,0 | 200 | 107,0 | 380 | 108,0 | 470 |
| 27.12.2010 09:21:56 | 349 | 72,0 | 169 | 76,0 | 109 | 77,8 | 106,0 | 200 | 107,0 | 380 | 108,0 | 470 |
| 27.12.2010 09:21:56 | 349 | 72,0 | 169 | 76,0 | 109 | 77,8 | 106,0 | 200 | 107,0 | 380 | 108,0 | 470 |
| 27.12.2010 09:00:17 | 349 | 72,0 | 169 | 76,0 | 109 | 77,8 | 107,0 | 180 | 108,0 | 270 | 0,0 | 0 |
| 23.12.2010 17:05:15 | 379 | 72,0 | 199 | 76,0 | 139 | 77,8 | 107,0 | 280 | 108,0 | 370 | 0,0 | 0 |
| 23.12.2010 15:42:45 | 379 | 72,0 | 199 | 76,0 | 139 | 77,8 | 107,0 | 280 | 108,0 | 370 | 0,0 | 0 |
| 23.12.2010 15:42:45 | 379 | 72,0 | 199 | 76,0 | 139 | 77,8 | 107,0 | 280 | 108,0 | 370 | 0,0 | 0 |
| 23.12.2010 13:42:56 | 379 | 72,0 | 199 | 76,0 | 139 | 77,8 | 107,0 | 180 | 108,0 | 270 | 0,0 | 0 |
| 23.12.2010 13:42:56 | 379 | 72,0 | 199 | 76,0 | 139 | 77,8 | 107,0 | 180 | 108,0 | 270 | 0,0 | 0 |
| 23.12.2010 09:00:20 | 270 | 72,0 | 90 | 76,0 | 30 | 77,8 | 107,0 | 180 | 108,0 | 270 | 0,0 | 0 |
| 22.12.2010 17:05:13 | 270 | 72,0 | 90 | 76,0 | 30 | 77,8 | 107,0 | 380 | 108,0 | 470 | 0,0 | 0 |
| 22.12.2010 12:03:28 | 270 | 72,0 | 90 | 76,0 | 30 | 77,8 | 107,0 | 380 | 108,0 | 470 | 0,0 | 0 |
| 22.12.2010 12:03:28 | 270 | 72,0 | 90 | 76,0 | 30 | 77,8 | 107,0 | 380 | 108,0 | 470 | 0,0 | 0 |
| 22.12.2010 11:21:08 | 270 | 72,0 | 90 | 76,0 | 30 | 77,8 | 107,0 | 280 | 108,0 | 370 | 0,0 | 0 |
| 22.12.2010 11:21:08 | 270 | 72,0 | 90 | 76,0 | 30 | 77,8 | 107,0 | 280 | 108,0 | 370 | 0,0 | 0 |
| 22.12.2010 09:00:22 | 270 | 72,0 | 90 | 76,0 | 30 | 77,8 | 107,0 | 80 | 108,0 | 170 | 0,0 | 0 |
| 21.12.2010 17:05:05 | 260 | 72,0 | 80 | 75,6 | 60 | 76,0 | 107,0 | 280 | 108,0 | 370 | 0,0 | 0 |
| 21.12.2010 13:15:02 | 260 | 72,0 | 80 | 75,6 | 60 | 76,0 | 107,0 | 280 | 108,0 | 370 | 0,0 | 0 |
| 21.12.2010 13:15:02 | 260 | 72,0 | 80 | 75,6 | 60 | 76,0 | 107,0 | 280 | 108,0 | 370 | 0,0 | 0 |
| 21.12.2010 12:24:23 | 0 | 0,0 | 200 | 72,0 | 20 | 75,6 | 107,0 | 280 | 108,0 | 370 | 0,0 | 0 |
| 21.12.2010 12:24:23 | 0 | 0,0 | 200 | 72,0 | 20 | 75,6 | 107,0 | 280 | 108,0 | 370 | 0,0 | 0 |
| 21.12.2010 09:00:19 | 0 | 0,0 | 200 | 72,0 | 20 | 75,6 | 107,0 | 80 | 108,0 | 170 | 0,0 | 0 |
| 20.12.2010 17:05:13 | 0 | 0,0 | 200 | 72,0 | 20 | 75,6 | 107,0 | 180 | 108,0 | 270 | 0,0 | 0 |
| 20.12.2010 10:14:30 | 0 | 0,0 | 200 | 72,0 | 20 | 75,6 | 107,0 | 180 | 108,0 | 270 | 0,0 | 0 |
| 20.12.2010 10:14:30 | 0 | 0,0 | 200 | 72,0 | 20 | 75,6 | 107,0 | 180 | 108,0 | 270 | 0,0 | 0 |
| 20.12.2010 09:00:18 | 0 | 0,0 | 200 | 72,0 | 20 | 75,6 | 107,0 | 80 | 108,0 | 170 | 0,0 | 0 |
| 17.12.2010 17:05:12 | 0 | 0,0 | 200 | 72,0 | 20 | 75,6 | 107,0 | 80 | 108,0 | 170 | 109,0 | 245 |
| 17.12.2010 09:00:18 | 0 | 0,0 | 200 | 72,0 | 20 | 75,6 | 107,0 | 80 | 108,0 | 170 | 109,0 | 245 |
| 16.12.2010 17:05:13 | 0 | 0,0 | 200 | 72,0 | 20 | 75,6 | 107,0 | 280 | 108,0 | 370 | 109,0 | 445 |
| 16.12.2010 09:29:23 | 0 | 0,0 | 200 | 72,0 | 20 | 75,6 | 107,0 | 280 | 108,0 | 370 | 109,0 | 445 |
| 16.12.2010 09:29:23 | 0 | 0,0 | 200 | 72,0 | 20 | 75,6 | 107,0 | 280 | 108,0 | 370 | 109,0 | 445 |
| 16.12.2010 09:00:19 | 0 | 0,0 | 200 | 72,0 | 20 | 75,6 | 107,0 | 80 | 108,0 | 170 | 109,0 | 245 |
| 15.12.2010 17:05:15 | 0 | 0,0 | 200 | 72,0 | 20 | 75,6 | 107,0 | 230 | 108,0 | 320 | 109,0 | 395 |