RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2010 09:54:46 | 0 | 0,0 | 0 | 0,0 | 20 | 75,6 | 106,0 | 200 | 107,0 | 480 | 108,0 | 570 |
| 13.12.2010 09:54:46 | 0 | 0,0 | 0 | 0,0 | 20 | 75,6 | 106,0 | 200 | 107,0 | 480 | 108,0 | 570 |
| 13.12.2010 09:37:01 | 0 | 0,0 | 0 | 0,0 | 20 | 75,6 | 107,0 | 280 | 108,0 | 370 | 109,0 | 445 |
| 13.12.2010 09:37:01 | 0 | 0,0 | 0 | 0,0 | 20 | 75,6 | 107,0 | 280 | 108,0 | 370 | 109,0 | 445 |
| 13.12.2010 09:00:16 | 0 | 0,0 | 0 | 0,0 | 20 | 75,6 | 107,0 | 80 | 108,0 | 170 | 109,0 | 245 |
| 10.12.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 20 | 75,6 | 106,0 | 200 | 107,0 | 280 | 108,0 | 370 |
| 10.12.2010 12:50:49 | 0 | 0,0 | 0 | 0,0 | 20 | 75,6 | 106,0 | 200 | 107,0 | 280 | 108,0 | 370 |
| 10.12.2010 12:50:49 | 0 | 0,0 | 0 | 0,0 | 20 | 75,6 | 106,0 | 200 | 107,0 | 280 | 108,0 | 370 |
| 10.12.2010 09:00:17 | 0 | 0,0 | 0 | 0,0 | 20 | 75,6 | 107,0 | 80 | 108,0 | 170 | 109,0 | 245 |
| 09.12.2010 17:05:14 | 0 | 0,0 | 0 | 0,0 | 20 | 75,6 | 106,0 | 200 | 107,0 | 280 | 108,0 | 370 |
| 09.12.2010 10:39:27 | 0 | 0,0 | 0 | 0,0 | 20 | 75,6 | 106,0 | 200 | 107,0 | 280 | 108,0 | 370 |
| 09.12.2010 10:39:27 | 0 | 0,0 | 0 | 0,0 | 20 | 75,6 | 106,0 | 200 | 107,0 | 280 | 108,0 | 370 |
| 09.12.2010 09:00:20 | 0 | 0,0 | 0 | 0,0 | 20 | 75,6 | 107,0 | 80 | 108,0 | 170 | 109,0 | 245 |
| 08.12.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 20 | 75,6 | 106,0 | 200 | 107,0 | 280 | 108,0 | 370 |
| 08.12.2010 10:16:29 | 0 | 0,0 | 0 | 0,0 | 20 | 75,6 | 106,0 | 200 | 107,0 | 280 | 108,0 | 370 |
| 08.12.2010 10:16:29 | 0 | 0,0 | 0 | 0,0 | 20 | 75,6 | 106,0 | 200 | 107,0 | 280 | 108,0 | 370 |
| 08.12.2010 09:00:24 | 0 | 0,0 | 0 | 0,0 | 20 | 75,6 | 107,0 | 80 | 108,0 | 170 | 109,0 | 245 |
| 07.12.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 20 | 75,6 | 107,0 | 180 | 108,0 | 270 | 109,0 | 345 |
| 07.12.2010 09:58:36 | 0 | 0,0 | 0 | 0,0 | 20 | 75,6 | 107,0 | 180 | 108,0 | 270 | 109,0 | 345 |
| 07.12.2010 09:58:36 | 0 | 0,0 | 0 | 0,0 | 20 | 75,6 | 107,0 | 180 | 108,0 | 270 | 109,0 | 345 |
| 07.12.2010 09:00:22 | 0 | 0,0 | 0 | 0,0 | 20 | 75,6 | 107,0 | 80 | 108,0 | 170 | 109,0 | 245 |
| 06.12.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 20 | 75,6 | 107,0 | 80 | 108,0 | 170 | 109,0 | 245 |
| 06.12.2010 09:00:19 | 0 | 0,0 | 0 | 0,0 | 20 | 75,6 | 107,0 | 80 | 108,0 | 170 | 109,0 | 245 |
| 03.12.2010 18:08:31 | 0 | 0,0 | 0 | 0,0 | 20 | 75,6 | 107,0 | 80 | 108,0 | 170 | 109,0 | 245 |
| 03.12.2010 17:46:17 | 0 | 0,0 | 0 | 0,0 | 20 | 75,6 | 107,0 | 80 | 108,0 | 170 | 109,0 | 245 |
| 03.12.2010 17:22:26 | 0 | 0,0 | 0 | 0,0 | 20 | 75,6 | 107,0 | 80 | 108,0 | 170 | 109,0 | 245 |
| 03.12.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 20 | 75,6 | 107,0 | 80 | 108,0 | 170 | 109,0 | 245 |
| 03.12.2010 09:00:21 | 0 | 0,0 | 0 | 0,0 | 20 | 75,6 | 107,0 | 80 | 108,0 | 170 | 109,0 | 245 |
| 02.12.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 20 | 75,6 | 107,0 | 80 | 108,0 | 170 | 109,0 | 245 |
| 02.12.2010 09:07:53 | 0 | 0,0 | 0 | 0,0 | 20 | 75,6 | 107,0 | 80 | 108,0 | 170 | 109,0 | 245 |
| 02.12.2010 09:00:24 | 0 | 0,0 | 0 | 0,0 | 20 | 75,6 | 107,0 | 80 | 108,0 | 170 | 109,0 | 245 |
| 01.12.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 20 | 75,6 | 107,0 | 80 | 108,0 | 170 | 109,0 | 245 |
| 01.12.2010 09:04:44 | 0 | 0,0 | 0 | 0,0 | 20 | 75,6 | 107,0 | 80 | 108,0 | 170 | 109,0 | 245 |
| 01.12.2010 09:00:20 | 0 | 0,0 | 0 | 0,0 | 20 | 75,6 | 107,0 | 80 | 108,0 | 170 | 109,0 | 245 |
| 30.11.2010 17:05:13 | 0 | 0,0 | 100 | 69,0 | 20 | 75,6 | 107,0 | 257 | 108,0 | 347 | 109,0 | 422 |
| 30.11.2010 15:17:33 | 0 | 0,0 | 100 | 69,0 | 20 | 75,6 | 107,0 | 257 | 108,0 | 347 | 109,0 | 422 |
| 30.11.2010 15:17:33 | 0 | 0,0 | 100 | 69,0 | 20 | 75,6 | 107,0 | 257 | 108,0 | 347 | 109,0 | 422 |
| 30.11.2010 09:00:18 | 0 | 0,0 | 100 | 69,0 | 20 | 75,6 | 107,0 | 80 | 108,0 | 170 | 109,0 | 245 |
| 29.11.2010 17:05:13 | 0 | 0,0 | 100 | 69,0 | 20 | 75,6 | 90,0 | 1 | 107,0 | 81 | 108,0 | 171 |
| 29.11.2010 16:35:22 | 0 | 0,0 | 100 | 69,0 | 20 | 75,6 | 90,0 | 1 | 107,0 | 81 | 108,0 | 171 |
| 29.11.2010 16:35:22 | 0 | 0,0 | 100 | 69,0 | 20 | 75,6 | 90,0 | 1 | 107,0 | 81 | 108,0 | 171 |
| 29.11.2010 16:35:22 | 0 | 0,0 | 100 | 69,0 | 20 | 75,6 | 90,0 | 1 | 107,0 | 81 | 108,0 | 171 |
| 29.11.2010 16:32:45 | 0 | 0,0 | 100 | 69,0 | 20 | 75,6 | 90,0 | 147 | 107,0 | 227 | 108,0 | 317 |
| 29.11.2010 16:32:45 | 0 | 0,0 | 100 | 69,0 | 20 | 75,6 | 90,0 | 147 | 107,0 | 227 | 108,0 | 317 |
| 29.11.2010 14:27:49 | 0 | 0,0 | 100 | 69,0 | 20 | 75,6 | 90,0 | 47 | 107,0 | 127 | 108,0 | 217 |
| 29.11.2010 14:27:49 | 0 | 0,0 | 100 | 69,0 | 20 | 75,6 | 90,0 | 47 | 107,0 | 127 | 108,0 | 217 |
| 29.11.2010 09:00:18 | 0 | 0,0 | 100 | 69,0 | 20 | 75,6 | 107,0 | 80 | 108,0 | 170 | 109,0 | 245 |
| 26.11.2010 17:05:15 | 180 | 69,0 | 100 | 71,2 | 20 | 75,6 | 85,4 | 76 | 107,0 | 156 | 108,0 | 246 |
| 26.11.2010 16:38:54 | 180 | 69,0 | 100 | 71,2 | 20 | 75,6 | 85,4 | 76 | 107,0 | 156 | 108,0 | 246 |
| 26.11.2010 16:24:27 | 184 | 71,2 | 104 | 71,5 | 20 | 75,6 | 85,4 | 76 | 107,0 | 156 | 108,0 | 246 |