RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2010 09:07:53 | 0 | 0,0 | 0 | 0,0 | 20 | 75,6 | 107,0 | 80 | 108,0 | 170 | 109,0 | 245 |
| 02.12.2010 09:00:24 | 0 | 0,0 | 0 | 0,0 | 20 | 75,6 | 107,0 | 80 | 108,0 | 170 | 109,0 | 245 |
| 01.12.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 20 | 75,6 | 107,0 | 80 | 108,0 | 170 | 109,0 | 245 |
| 01.12.2010 09:04:44 | 0 | 0,0 | 0 | 0,0 | 20 | 75,6 | 107,0 | 80 | 108,0 | 170 | 109,0 | 245 |
| 01.12.2010 09:00:20 | 0 | 0,0 | 0 | 0,0 | 20 | 75,6 | 107,0 | 80 | 108,0 | 170 | 109,0 | 245 |
| 30.11.2010 17:05:13 | 0 | 0,0 | 100 | 69,0 | 20 | 75,6 | 107,0 | 257 | 108,0 | 347 | 109,0 | 422 |
| 30.11.2010 15:17:33 | 0 | 0,0 | 100 | 69,0 | 20 | 75,6 | 107,0 | 257 | 108,0 | 347 | 109,0 | 422 |
| 30.11.2010 15:17:33 | 0 | 0,0 | 100 | 69,0 | 20 | 75,6 | 107,0 | 257 | 108,0 | 347 | 109,0 | 422 |
| 30.11.2010 09:00:18 | 0 | 0,0 | 100 | 69,0 | 20 | 75,6 | 107,0 | 80 | 108,0 | 170 | 109,0 | 245 |
| 29.11.2010 17:05:13 | 0 | 0,0 | 100 | 69,0 | 20 | 75,6 | 90,0 | 1 | 107,0 | 81 | 108,0 | 171 |
| 29.11.2010 16:35:22 | 0 | 0,0 | 100 | 69,0 | 20 | 75,6 | 90,0 | 1 | 107,0 | 81 | 108,0 | 171 |
| 29.11.2010 16:35:22 | 0 | 0,0 | 100 | 69,0 | 20 | 75,6 | 90,0 | 1 | 107,0 | 81 | 108,0 | 171 |
| 29.11.2010 16:35:22 | 0 | 0,0 | 100 | 69,0 | 20 | 75,6 | 90,0 | 1 | 107,0 | 81 | 108,0 | 171 |
| 29.11.2010 16:32:45 | 0 | 0,0 | 100 | 69,0 | 20 | 75,6 | 90,0 | 147 | 107,0 | 227 | 108,0 | 317 |
| 29.11.2010 16:32:45 | 0 | 0,0 | 100 | 69,0 | 20 | 75,6 | 90,0 | 147 | 107,0 | 227 | 108,0 | 317 |
| 29.11.2010 14:27:49 | 0 | 0,0 | 100 | 69,0 | 20 | 75,6 | 90,0 | 47 | 107,0 | 127 | 108,0 | 217 |
| 29.11.2010 14:27:49 | 0 | 0,0 | 100 | 69,0 | 20 | 75,6 | 90,0 | 47 | 107,0 | 127 | 108,0 | 217 |
| 29.11.2010 09:00:18 | 0 | 0,0 | 100 | 69,0 | 20 | 75,6 | 107,0 | 80 | 108,0 | 170 | 109,0 | 245 |
| 26.11.2010 17:05:15 | 180 | 69,0 | 100 | 71,2 | 20 | 75,6 | 85,4 | 76 | 107,0 | 156 | 108,0 | 246 |
| 26.11.2010 16:38:54 | 180 | 69,0 | 100 | 71,2 | 20 | 75,6 | 85,4 | 76 | 107,0 | 156 | 108,0 | 246 |
| 26.11.2010 16:24:27 | 184 | 71,2 | 104 | 71,5 | 20 | 75,6 | 85,4 | 76 | 107,0 | 156 | 108,0 | 246 |
| 26.11.2010 16:24:27 | 184 | 71,2 | 104 | 71,5 | 20 | 75,6 | 85,4 | 76 | 107,0 | 156 | 108,0 | 246 |
| 26.11.2010 13:18:42 | 244 | 69,0 | 164 | 71,2 | 84 | 71,5 | 85,4 | 76 | 107,0 | 156 | 108,0 | 246 |
| 26.11.2010 13:18:42 | 244 | 69,0 | 164 | 71,2 | 84 | 71,5 | 85,4 | 76 | 107,0 | 156 | 108,0 | 246 |
| 26.11.2010 09:00:21 | 0 | 0,0 | 160 | 69,0 | 80 | 71,2 | 85,4 | 76 | 107,0 | 156 | 108,0 | 246 |
| 25.11.2010 17:05:13 | 0 | 0,0 | 160 | 69,0 | 80 | 71,2 | 85,4 | 76 | 107,0 | 156 | 108,0 | 246 |
| 25.11.2010 09:00:18 | 0 | 0,0 | 160 | 69,0 | 80 | 71,2 | 85,4 | 76 | 107,0 | 156 | 108,0 | 246 |
| 24.11.2010 17:05:13 | 0 | 0,0 | 160 | 69,0 | 80 | 71,2 | 85,4 | 76 | 107,0 | 156 | 108,0 | 246 |
| 24.11.2010 15:24:14 | 0 | 0,0 | 160 | 69,0 | 80 | 71,2 | 85,4 | 76 | 107,0 | 156 | 108,0 | 246 |
| 24.11.2010 15:24:14 | 0 | 0,0 | 160 | 69,0 | 80 | 71,2 | 85,4 | 76 | 107,0 | 156 | 108,0 | 246 |
| 24.11.2010 09:07:34 | 0 | 0,0 | 160 | 69,0 | 80 | 71,2 | 107,0 | 80 | 108,0 | 170 | 109,0 | 245 |
| 24.11.2010 09:07:34 | 0 | 0,0 | 160 | 69,0 | 80 | 71,2 | 107,0 | 80 | 108,0 | 170 | 109,0 | 245 |
| 24.11.2010 09:07:34 | 0 | 0,0 | 0 | 0,0 | 80 | 69,0 | 107,0 | 80 | 108,0 | 170 | 109,0 | 245 |
| 24.11.2010 09:07:34 | 0 | 0,0 | 0 | 0,0 | 80 | 69,0 | 107,0 | 80 | 108,0 | 170 | 109,0 | 245 |
| 24.11.2010 09:07:34 | 0 | 0,0 | 0 | 0,0 | 80 | 69,0 | 107,0 | 80 | 108,0 | 170 | 109,0 | 245 |
| 24.11.2010 09:00:19 | 0 | 0,0 | 0 | 0,0 | 80 | 69,0 | 71,2 | 20 | 107,0 | 100 | 108,0 | 190 |
| 23.11.2010 17:05:13 | 0 | 0,0 | 110 | 69,0 | 30 | 71,2 | 85,4 | 50 | 107,0 | 130 | 108,0 | 220 |
| 23.11.2010 14:12:21 | 0 | 0,0 | 110 | 69,0 | 30 | 71,2 | 85,4 | 50 | 107,0 | 130 | 108,0 | 220 |
| 23.11.2010 14:12:21 | 0 | 0,0 | 110 | 69,0 | 30 | 71,2 | 85,4 | 50 | 107,0 | 130 | 108,0 | 220 |
| 23.11.2010 14:08:08 | 0 | 0,0 | 110 | 69,0 | 30 | 71,2 | 107,0 | 80 | 108,0 | 170 | 109,0 | 245 |
| 23.11.2010 14:08:07 | 0 | 0,0 | 110 | 69,0 | 30 | 71,2 | 107,0 | 80 | 108,0 | 170 | 109,0 | 245 |
| 23.11.2010 11:30:21 | 0 | 0,0 | 0 | 0,0 | 80 | 69,0 | 107,0 | 80 | 108,0 | 170 | 109,0 | 245 |
| 23.11.2010 11:30:21 | 0 | 0,0 | 0 | 0,0 | 80 | 69,0 | 107,0 | 80 | 108,0 | 170 | 109,0 | 245 |
| 23.11.2010 09:00:17 | 0 | 0,0 | 0 | 0,0 | 80 | 69,0 | 108,0 | 90 | 109,0 | 165 | 110,1 | 270 |
| 22.11.2010 17:05:13 | 0 | 0,0 | 110 | 69,0 | 30 | 71,2 | 108,0 | 90 | 109,0 | 165 | 110,1 | 270 |
| 22.11.2010 14:03:59 | 0 | 0,0 | 110 | 69,0 | 30 | 71,2 | 108,0 | 90 | 109,0 | 165 | 110,1 | 270 |
| 22.11.2010 13:04:48 | 0 | 0,0 | 110 | 69,0 | 30 | 71,2 | 108,0 | 90 | 109,0 | 165 | 110,1 | 270 |
| 22.11.2010 11:18:52 | 0 | 0,0 | 110 | 69,0 | 30 | 71,2 | 108,0 | 90 | 109,0 | 165 | 110,1 | 270 |
| 22.11.2010 09:00:17 | 887 | 57,0 | 110 | 69,0 | 30 | 71,2 | 108,0 | 90 | 109,0 | 165 | 110,1 | 270 |
| 19.11.2010 17:05:13 | 0 | 0,0 | 857 | 57,0 | 80 | 69,0 | 108,0 | 90 | 109,0 | 165 | 110,1 | 270 |