RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.11. 17:00 24.11. 17:00 26.11. 17:00 29.11. 17:00 28.10. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
25.11.2010 09:00:18	0	0,0	160	69,0	80	71,2	85,4	76	107,0	156	108,0	246
24.11.2010 17:05:13	0	0,0	160	69,0	80	71,2	85,4	76	107,0	156	108,0	246
24.11.2010 15:24:14	0	0,0	160	69,0	80	71,2	85,4	76	107,0	156	108,0	246
24.11.2010 15:24:14	0	0,0	160	69,0	80	71,2	85,4	76	107,0	156	108,0	246
24.11.2010 09:07:34	0	0,0	160	69,0	80	71,2	107,0	80	108,0	170	109,0	245
24.11.2010 09:07:34	0	0,0	160	69,0	80	71,2	107,0	80	108,0	170	109,0	245
24.11.2010 09:07:34	0	0,0	0	0,0	80	69,0	107,0	80	108,0	170	109,0	245
24.11.2010 09:07:34	0	0,0	0	0,0	80	69,0	107,0	80	108,0	170	109,0	245
24.11.2010 09:07:34	0	0,0	0	0,0	80	69,0	107,0	80	108,0	170	109,0	245
24.11.2010 09:00:19	0	0,0	0	0,0	80	69,0	71,2	20	107,0	100	108,0	190
23.11.2010 17:05:13	0	0,0	110	69,0	30	71,2	85,4	50	107,0	130	108,0	220
23.11.2010 14:12:21	0	0,0	110	69,0	30	71,2	85,4	50	107,0	130	108,0	220
23.11.2010 14:12:21	0	0,0	110	69,0	30	71,2	85,4	50	107,0	130	108,0	220
23.11.2010 14:08:08	0	0,0	110	69,0	30	71,2	107,0	80	108,0	170	109,0	245
23.11.2010 14:08:07	0	0,0	110	69,0	30	71,2	107,0	80	108,0	170	109,0	245
23.11.2010 11:30:21	0	0,0	0	0,0	80	69,0	107,0	80	108,0	170	109,0	245
23.11.2010 11:30:21	0	0,0	0	0,0	80	69,0	107,0	80	108,0	170	109,0	245
23.11.2010 09:00:17	0	0,0	0	0,0	80	69,0	108,0	90	109,0	165	110,1	270
22.11.2010 17:05:13	0	0,0	110	69,0	30	71,2	108,0	90	109,0	165	110,1	270
22.11.2010 14:03:59	0	0,0	110	69,0	30	71,2	108,0	90	109,0	165	110,1	270
22.11.2010 13:04:48	0	0,0	110	69,0	30	71,2	108,0	90	109,0	165	110,1	270
22.11.2010 11:18:52	0	0,0	110	69,0	30	71,2	108,0	90	109,0	165	110,1	270
22.11.2010 09:00:17	887	57,0	110	69,0	30	71,2	108,0	90	109,0	165	110,1	270
19.11.2010 17:05:13	0	0,0	857	57,0	80	69,0	108,0	90	109,0	165	110,1	270
19.11.2010 13:11:11	0	0,0	857	57,0	80	69,0	108,0	90	109,0	165	110,1	270
19.11.2010 13:09:53	0	0,0	857	57,0	80	69,0	108,0	90	109,0	165	110,1	270
19.11.2010 09:00:21	0	0,0	857	57,0	80	69,0	108,0	90	109,0	165	110,1	270
18.11.2010 17:05:13	887	57,0	110	69,0	30	71,2	85,4	35	108,0	125	109,0	200
18.11.2010 15:30:49	887	57,0	110	69,0	30	71,2	85,4	35	108,0	125	109,0	200
18.11.2010 15:30:49	887	57,0	110	69,0	30	71,2	85,4	35	108,0	125	109,0	200
18.11.2010 15:02:06	887	57,0	110	69,0	30	71,2	108,0	90	109,0	165	110,1	270
18.11.2010 09:00:21	887	57,0	110	69,0	30	71,2	108,0	90	109,0	165	110,1	270
16.11.2010 17:05:13	887	57,0	110	69,0	30	71,2	108,0	90	109,0	165	110,1	270
16.11.2010 09:00:18	887	57,0	110	69,0	30	71,2	108,0	90	109,0	165	110,1	270
15.11.2010 17:05:13	887	57,0	110	69,0	30	71,2	85,4	60	108,0	150	109,0	225
15.11.2010 14:15:32	887	57,0	110	69,0	30	71,2	85,4	60	108,0	150	109,0	225
15.11.2010 14:15:32	887	57,0	110	69,0	30	71,2	85,4	60	108,0	150	109,0	225
15.11.2010 09:00:18	887	57,0	110	69,0	30	71,2	108,0	90	109,0	165	110,1	270
12.11.2010 17:05:13	887	57,0	110	69,0	30	71,2	108,0	90	109,0	165	110,1	270
12.11.2010 09:55:16	887	57,0	110	69,0	30	71,2	108,0	90	109,0	165	110,1	270
12.11.2010 09:55:16	887	57,0	110	69,0	30	71,2	108,0	90	109,0	165	110,1	270
12.11.2010 09:00:20	887	57,0	110	69,0	30	71,2	109,0	75	110,1	180	0,0	0
11.11.2010 17:05:14	887	57,0	110	69,0	30	71,2	109,0	75	110,1	180	0,0	0
11.11.2010 11:02:32	887	57,0	110	69,0	30	71,2	109,0	75	110,1	180	0,0	0
11.11.2010 11:02:32	887	57,0	110	69,0	30	71,2	109,0	75	110,1	180	0,0	0
11.11.2010 09:00:16	0	0,0	857	57,0	80	69,0	109,0	75	110,1	180	0,0	0
10.11.2010 17:05:13	877	57,0	100	69,0	20	71,2	109,0	75	110,1	180	0,0	0
10.11.2010 09:08:37	877	57,0	100	69,0	20	71,2	109,0	75	110,1	180	0,0	0
10.11.2010 09:08:37	877	57,0	100	69,0	20	71,2	109,0	75	110,1	180	0,0	0
10.11.2010 09:00:17	0	0,0	857	57,0	80	69,0	109,0	75	110,1	180	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies