RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2010 09:55:16 | 887 | 57,0 | 110 | 69,0 | 30 | 71,2 | 108,0 | 90 | 109,0 | 165 | 110,1 | 270 |
| 12.11.2010 09:55:16 | 887 | 57,0 | 110 | 69,0 | 30 | 71,2 | 108,0 | 90 | 109,0 | 165 | 110,1 | 270 |
| 12.11.2010 09:00:20 | 887 | 57,0 | 110 | 69,0 | 30 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 11.11.2010 17:05:14 | 887 | 57,0 | 110 | 69,0 | 30 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 11.11.2010 11:02:32 | 887 | 57,0 | 110 | 69,0 | 30 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 11.11.2010 11:02:32 | 887 | 57,0 | 110 | 69,0 | 30 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 11.11.2010 09:00:16 | 0 | 0,0 | 857 | 57,0 | 80 | 69,0 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 10.11.2010 17:05:13 | 877 | 57,0 | 100 | 69,0 | 20 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 10.11.2010 09:08:37 | 877 | 57,0 | 100 | 69,0 | 20 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 10.11.2010 09:08:37 | 877 | 57,0 | 100 | 69,0 | 20 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 10.11.2010 09:00:17 | 0 | 0,0 | 857 | 57,0 | 80 | 69,0 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 09.11.2010 17:05:13 | 0 | 0,0 | 857 | 57,0 | 80 | 69,0 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 09.11.2010 09:00:21 | 0 | 0,0 | 857 | 57,0 | 80 | 69,0 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 08.11.2010 17:05:14 | 887 | 57,0 | 110 | 69,0 | 30 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 08.11.2010 09:20:46 | 887 | 57,0 | 110 | 69,0 | 30 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 08.11.2010 09:20:46 | 887 | 57,0 | 110 | 69,0 | 30 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 08.11.2010 09:00:18 | 0 | 0,0 | 857 | 57,0 | 80 | 69,0 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 05.11.2010 17:05:05 | 887 | 57,0 | 110 | 69,0 | 30 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 05.11.2010 09:40:14 | 887 | 57,0 | 110 | 69,0 | 30 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 05.11.2010 09:40:14 | 887 | 57,0 | 110 | 69,0 | 30 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 05.11.2010 09:00:20 | 0 | 0,0 | 857 | 57,0 | 80 | 69,0 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 04.11.2010 17:05:14 | 932 | 57,0 | 155 | 69,0 | 75 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 04.11.2010 09:34:47 | 932 | 57,0 | 155 | 69,0 | 75 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 04.11.2010 09:34:47 | 932 | 57,0 | 155 | 69,0 | 75 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 04.11.2010 09:00:18 | 0 | 0,0 | 857 | 57,0 | 80 | 69,0 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 03.11.2010 17:05:15 | 0 | 0,0 | 857 | 57,0 | 80 | 69,0 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 03.11.2010 09:00:21 | 0 | 0,0 | 857 | 57,0 | 80 | 69,0 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 02.11.2010 17:20:42 | 877 | 57,0 | 100 | 69,0 | 20 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 02.11.2010 17:05:13 | 877 | 57,0 | 100 | 69,0 | 20 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 02.11.2010 09:30:30 | 877 | 57,0 | 100 | 69,0 | 20 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 02.11.2010 09:30:30 | 877 | 57,0 | 100 | 69,0 | 20 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 02.11.2010 09:00:20 | 0 | 0,0 | 857 | 57,0 | 80 | 69,0 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 01.11.2010 17:05:13 | 887 | 57,0 | 110 | 69,0 | 30 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 01.11.2010 15:39:54 | 887 | 57,0 | 110 | 69,0 | 30 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 01.11.2010 15:37:24 | 887 | 57,0 | 110 | 69,0 | 30 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 01.11.2010 15:35:00 | 887 | 57,0 | 110 | 69,0 | 30 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 01.11.2010 14:16:39 | 887 | 57,0 | 110 | 69,0 | 30 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 01.11.2010 14:01:26 | 887 | 57,0 | 110 | 69,0 | 30 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 01.11.2010 13:13:29 | 887 | 57,0 | 110 | 69,0 | 30 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 01.11.2010 13:12:12 | 887 | 57,0 | 110 | 69,0 | 30 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 01.11.2010 13:10:37 | 887 | 57,0 | 110 | 69,0 | 30 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 01.11.2010 12:55:14 | 887 | 57,0 | 110 | 69,0 | 30 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 01.11.2010 09:09:51 | 887 | 57,0 | 110 | 69,0 | 30 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 01.11.2010 09:09:51 | 887 | 57,0 | 110 | 69,0 | 30 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 01.11.2010 09:00:33 | 0 | 0,0 | 857 | 57,0 | 80 | 69,0 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 29.10.2010 17:05:13 | 887 | 57,0 | 110 | 69,0 | 30 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 29.10.2010 09:42:26 | 887 | 57,0 | 110 | 69,0 | 30 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 29.10.2010 09:42:26 | 887 | 57,0 | 110 | 69,0 | 30 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 29.10.2010 09:00:20 | 0 | 0,0 | 857 | 57,0 | 80 | 69,0 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 27.10.2010 17:05:14 | 877 | 57,0 | 100 | 69,0 | 20 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |