RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2010 10:21:37 | 1 037 | 57,0 | 260 | 69,0 | 100 | 69,5 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 14.10.2010 10:10:29 | 1 037 | 57,0 | 260 | 69,0 | 100 | 69,5 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 14.10.2010 09:00:27 | 1 037 | 57,0 | 260 | 69,0 | 100 | 69,5 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 13.10.2010 18:16:11 | 0 | 0,0 | 937 | 57,0 | 160 | 69,0 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 13.10.2010 17:05:13 | 0 | 0,0 | 937 | 57,0 | 160 | 69,0 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 13.10.2010 09:00:25 | 0 | 0,0 | 937 | 57,0 | 160 | 69,0 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 12.10.2010 17:05:12 | 0 | 0,0 | 937 | 57,0 | 160 | 69,0 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 12.10.2010 14:34:35 | 0 | 0,0 | 937 | 57,0 | 160 | 69,0 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 12.10.2010 09:00:18 | 0 | 0,0 | 0 | 0,0 | 160 | 69,0 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 11.10.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 160 | 69,0 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 11.10.2010 09:00:19 | 0 | 0,0 | 0 | 0,0 | 160 | 69,0 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 08.10.2010 13:58:31 | 0 | 0,0 | 0 | 0,0 | 160 | 69,0 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 08.10.2010 13:58:31 | 0 | 0,0 | 0 | 0,0 | 160 | 69,0 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 08.10.2010 09:37:37 | 0 | 0,0 | 235 | 69,0 | 75 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 08.10.2010 09:37:37 | 0 | 0,0 | 235 | 69,0 | 75 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 08.10.2010 09:00:22 | 0 | 0,0 | 0 | 0,0 | 160 | 69,0 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 07.10.2010 15:41:39 | 0 | 0,0 | 190 | 69,0 | 30 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 07.10.2010 09:14:31 | 370 | 69,0 | 210 | 69,1 | 30 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 07.10.2010 09:14:31 | 370 | 69,0 | 210 | 69,1 | 30 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 07.10.2010 09:00:18 | 0 | 0,0 | 340 | 69,0 | 180 | 69,1 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 06.10.2010 16:36:56 | 0 | 0,0 | 340 | 69,0 | 180 | 69,1 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 06.10.2010 16:36:56 | 0 | 0,0 | 340 | 69,0 | 180 | 69,1 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 06.10.2010 16:27:21 | 0 | 0,0 | 0 | 0,0 | 160 | 69,0 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 06.10.2010 16:27:21 | 0 | 0,0 | 0 | 0,0 | 160 | 69,0 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 06.10.2010 16:27:21 | 0 | 0,0 | 0 | 0,0 | 160 | 69,0 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 06.10.2010 16:27:21 | 0 | 0,0 | 0 | 0,0 | 700 | 69,0 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 06.10.2010 16:27:21 | 0 | 0,0 | 0 | 0,0 | 700 | 69,0 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 06.10.2010 16:27:21 | 0 | 0,0 | 0 | 0,0 | 700 | 69,0 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 06.10.2010 16:27:21 | 0 | 0,0 | 880 | 69,0 | 180 | 70,0 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 06.10.2010 16:27:21 | 0 | 0,0 | 880 | 69,0 | 180 | 70,0 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 06.10.2010 16:27:21 | 0 | 0,0 | 880 | 69,0 | 180 | 70,0 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 06.10.2010 09:24:29 | 910 | 69,0 | 210 | 70,0 | 30 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 06.10.2010 09:24:29 | 910 | 69,0 | 210 | 70,0 | 30 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 06.10.2010 09:00:21 | 0 | 0,0 | 880 | 69,0 | 180 | 70,0 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 05.10.2010 11:22:22 | 955 | 69,0 | 255 | 70,0 | 75 | 71,2 | 85,4 | 90 | 109,0 | 165 | 110,1 | 270 |
| 05.10.2010 11:22:22 | 955 | 69,0 | 255 | 70,0 | 75 | 71,2 | 85,4 | 90 | 109,0 | 165 | 110,1 | 270 |
| 05.10.2010 11:13:18 | 955 | 69,0 | 255 | 70,0 | 75 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 05.10.2010 11:13:18 | 955 | 69,0 | 255 | 70,0 | 75 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 05.10.2010 09:00:18 | 0 | 0,0 | 880 | 69,0 | 180 | 70,0 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 04.10.2010 13:53:14 | 910 | 69,0 | 210 | 70,0 | 30 | 71,2 | 85,4 | 100 | 109,0 | 175 | 110,1 | 280 |
| 04.10.2010 13:53:14 | 910 | 69,0 | 210 | 70,0 | 30 | 71,2 | 85,4 | 100 | 109,0 | 175 | 110,1 | 280 |
| 04.10.2010 09:04:26 | 910 | 69,0 | 210 | 70,0 | 30 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 04.10.2010 09:04:26 | 910 | 69,0 | 210 | 70,0 | 30 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 04.10.2010 09:00:16 | 0 | 0,0 | 880 | 69,0 | 180 | 70,0 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 01.10.2010 17:05:11 | 0 | 0,0 | 880 | 69,0 | 180 | 70,0 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 01.10.2010 09:00:18 | 0 | 0,0 | 880 | 69,0 | 180 | 70,0 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 30.09.2010 17:05:10 | 980 | 69,0 | 280 | 70,0 | 100 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 30.09.2010 09:00:20 | 980 | 69,0 | 280 | 70,0 | 100 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 29.09.2010 17:05:11 | 980 | 69,0 | 280 | 70,0 | 100 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |
| 29.09.2010 14:33:43 | 980 | 69,0 | 280 | 70,0 | 100 | 71,2 | 109,0 | 75 | 110,1 | 180 | 0,0 | 0 |