RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2010 16:33:59 | 0 | 0,0 | 135 | 57,1 | 100 | 58,0 | 90,0 | 174 | 120,0 | 707 | 0,0 | 0 |
| 22.07.2010 16:22:50 | 301 | 55,0 | 135 | 57,1 | 100 | 58,0 | 90,0 | 174 | 120,0 | 707 | 0,0 | 0 |
| 22.07.2010 16:22:50 | 301 | 55,0 | 135 | 57,1 | 100 | 58,0 | 90,0 | 174 | 120,0 | 707 | 0,0 | 0 |
| 22.07.2010 16:17:51 | 0 | 0,0 | 201 | 55,0 | 35 | 57,1 | 90,0 | 174 | 120,0 | 707 | 0,0 | 0 |
| 22.07.2010 16:17:05 | 301 | 55,0 | 135 | 57,0 | 35 | 57,1 | 90,0 | 174 | 120,0 | 707 | 0,0 | 0 |
| 22.07.2010 14:09:48 | 235 | 56,1 | 135 | 57,0 | 35 | 57,1 | 90,0 | 174 | 120,0 | 707 | 0,0 | 0 |
| 22.07.2010 14:09:48 | 235 | 56,1 | 135 | 57,0 | 35 | 57,1 | 90,0 | 174 | 120,0 | 707 | 0,0 | 0 |
| 22.07.2010 14:09:28 | 366 | 55,0 | 200 | 56,1 | 100 | 57,0 | 90,0 | 174 | 120,0 | 707 | 0,0 | 0 |
| 22.07.2010 11:59:30 | 235 | 56,1 | 135 | 56,2 | 100 | 57,0 | 90,0 | 174 | 120,0 | 707 | 0,0 | 0 |
| 22.07.2010 11:59:30 | 235 | 56,1 | 135 | 56,2 | 100 | 57,0 | 90,0 | 174 | 120,0 | 707 | 0,0 | 0 |
| 22.07.2010 11:03:36 | 301 | 55,0 | 135 | 56,1 | 35 | 56,2 | 90,0 | 174 | 120,0 | 707 | 0,0 | 0 |
| 22.07.2010 11:03:36 | 301 | 55,0 | 135 | 56,1 | 35 | 56,2 | 90,0 | 174 | 120,0 | 707 | 0,0 | 0 |
| 22.07.2010 09:00:31 | 0 | 0,0 | 266 | 55,0 | 100 | 56,1 | 90,0 | 174 | 120,0 | 707 | 0,0 | 0 |
| 21.07.2010 17:05:10 | 0 | 0,0 | 201 | 55,0 | 35 | 55,1 | 90,0 | 174 | 120,0 | 707 | 0,0 | 0 |
| 21.07.2010 12:20:26 | 0 | 0,0 | 201 | 55,0 | 35 | 55,1 | 90,0 | 174 | 120,0 | 707 | 0,0 | 0 |
| 21.07.2010 12:20:26 | 0 | 0,0 | 201 | 55,0 | 35 | 55,1 | 90,0 | 174 | 120,0 | 707 | 0,0 | 0 |
| 21.07.2010 12:13:12 | 0 | 0,0 | 0 | 0,0 | 166 | 55,0 | 90,0 | 174 | 120,0 | 707 | 0,0 | 0 |
| 21.07.2010 12:13:12 | 0 | 0,0 | 0 | 0,0 | 166 | 55,0 | 90,0 | 174 | 120,0 | 707 | 0,0 | 0 |
| 21.07.2010 12:13:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 90,0 | 174 | 120,0 | 707 | 0,0 | 0 |
| 21.07.2010 12:13:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 90,0 | 174 | 120,0 | 707 | 0,0 | 0 |
| 21.07.2010 12:13:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 90,0 | 174 | 120,0 | 707 | 0,0 | 0 |
| 21.07.2010 12:01:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 55,0 | 34 | 90,0 | 208 | 120,0 | 741 |
| 21.07.2010 12:01:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 55,0 | 34 | 90,0 | 208 | 120,0 | 741 |
| 21.07.2010 12:01:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 90,0 | 174 | 120,0 | 707 | 0,0 | 0 |
| 21.07.2010 12:01:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 90,0 | 174 | 120,0 | 707 | 0,0 | 0 |
| 21.07.2010 12:01:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 90,0 | 174 | 120,0 | 707 | 0,0 | 0 |
| 21.07.2010 09:00:29 | 0 | 0,0 | 0 | 0,0 | 100 | 55,0 | 90,0 | 174 | 120,0 | 707 | 0,0 | 0 |
| 20.07.2010 17:05:05 | 0 | 0,0 | 0 | 0,0 | 100 | 55,0 | 90,0 | 174 | 120,0 | 707 | 0,0 | 0 |
| 20.07.2010 15:56:30 | 0 | 0,0 | 0 | 0,0 | 100 | 55,0 | 90,0 | 174 | 120,0 | 707 | 0,0 | 0 |
| 20.07.2010 15:56:30 | 0 | 0,0 | 0 | 0,0 | 100 | 55,0 | 90,0 | 174 | 120,0 | 707 | 0,0 | 0 |
| 20.07.2010 09:00:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 90,0 | 174 | 120,0 | 707 | 0,0 | 0 |
| 19.07.2010 17:05:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 90,0 | 174 | 120,0 | 707 | 0,0 | 0 |
| 19.07.2010 09:00:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 90,0 | 174 | 120,0 | 707 | 0,0 | 0 |
| 16.07.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 90,0 | 174 | 120,0 | 707 | 0,0 | 0 |
| 16.07.2010 09:00:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 90,0 | 174 | 120,0 | 707 | 0,0 | 0 |
| 15.07.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 90,0 | 174 | 120,0 | 707 | 0,0 | 0 |
| 15.07.2010 09:00:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 90,0 | 174 | 120,0 | 707 | 0,0 | 0 |
| 14.07.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 90,0 | 174 | 98,0 | 284 | 114,0 | 374 |
| 14.07.2010 09:00:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 90,0 | 174 | 98,0 | 284 | 114,0 | 374 |
| 13.07.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 300 | 35,0 | 90,0 | 174 | 98,0 | 284 | 114,0 | 374 |
| 13.07.2010 09:00:29 | 0 | 0,0 | 0 | 0,0 | 300 | 35,0 | 90,0 | 174 | 98,0 | 284 | 114,0 | 374 |
| 12.07.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 300 | 35,0 | 90,0 | 174 | 98,0 | 284 | 114,0 | 374 |
| 12.07.2010 09:40:29 | 0 | 0,0 | 0 | 0,0 | 300 | 35,0 | 90,0 | 174 | 98,0 | 284 | 114,0 | 374 |
| 12.07.2010 09:11:04 | 0 | 0,0 | 0 | 0,0 | 300 | 35,0 | 90,0 | 174 | 98,0 | 284 | 114,0 | 374 |
| 12.07.2010 09:04:47 | 0 | 0,0 | 0 | 0,0 | 300 | 35,0 | 90,0 | 174 | 98,0 | 284 | 114,0 | 374 |
| 09.07.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 300 | 35,0 | 90,0 | 174 | 98,0 | 284 | 114,0 | 374 |
| 09.07.2010 16:39:54 | 0 | 0,0 | 0 | 0,0 | 300 | 35,0 | 90,0 | 174 | 98,0 | 284 | 114,0 | 374 |
| 09.07.2010 16:39:54 | 0 | 0,0 | 0 | 0,0 | 300 | 35,0 | 90,0 | 174 | 98,0 | 284 | 114,0 | 374 |
| 09.07.2010 09:00:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 90,0 | 174 | 98,0 | 284 | 114,0 | 374 |
| 08.07.2010 17:05:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 90,0 | 174 | 98,0 | 284 | 114,0 | 374 |