RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2009 09:00:11 | 360 | 72,0 | 250 | 75,7 | 100 | 77,0 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2009 12:37:09 | 360 | 72,0 | 250 | 75,7 | 100 | 77,0 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2009 12:35:41 | 350 | 75,6 | 250 | 75,7 | 100 | 77,0 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2009 12:35:41 | 350 | 75,6 | 250 | 75,7 | 100 | 77,0 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2009 09:22:34 | 360 | 72,0 | 250 | 75,6 | 150 | 75,7 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2009 09:22:34 | 360 | 72,0 | 250 | 75,6 | 150 | 75,7 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2009 09:22:04 | 0 | 0,0 | 210 | 72,0 | 100 | 75,6 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2009 09:00:12 | 360 | 72,0 | 250 | 73,1 | 100 | 75,6 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 09:00:09 | 360 | 72,0 | 250 | 73,1 | 100 | 75,6 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 16:23:24 | 360 | 72,0 | 250 | 73,1 | 100 | 75,6 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 16:20:22 | 560 | 72,0 | 250 | 73,1 | 100 | 75,6 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 16:20:22 | 560 | 72,0 | 250 | 73,1 | 100 | 75,6 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 16:20:02 | 0 | 0,0 | 460 | 72,0 | 150 | 73,1 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 14:01:43 | 560 | 72,0 | 250 | 73,0 | 150 | 73,1 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 14:01:43 | 560 | 72,0 | 250 | 73,0 | 150 | 73,1 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 13:32:38 | 0 | 0,0 | 410 | 72,0 | 100 | 73,0 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 13:32:38 | 0 | 0,0 | 410 | 72,0 | 100 | 73,0 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 09:00:12 | 0 | 0,0 | 0 | 0,0 | 310 | 72,0 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2009 13:49:04 | 0 | 0,0 | 410 | 72,0 | 100 | 73,0 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2009 13:49:04 | 0 | 0,0 | 410 | 72,0 | 100 | 73,0 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2009 09:48:18 | 0 | 0,0 | 0 | 0,0 | 310 | 72,0 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2009 09:48:18 | 0 | 0,0 | 0 | 0,0 | 310 | 72,0 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2009 09:00:11 | 0 | 0,0 | 0 | 0,0 | 200 | 72,0 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2009 09:32:29 | 0 | 0,0 | 0 | 0,0 | 200 | 72,0 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2009 09:32:29 | 0 | 0,0 | 0 | 0,0 | 200 | 72,0 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2009 09:00:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2009 09:00:13 | 0 | 0,0 | 0 | 0,0 | 150 | 74,0 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2009 09:00:11 | 0 | 0,0 | 0 | 0,0 | 150 | 74,0 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2009 11:09:38 | 0 | 0,0 | 0 | 0,0 | 150 | 74,0 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2009 09:00:11 | 0 | 0,0 | 230 | 73,0 | 150 | 74,0 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2009 09:00:10 | 0 | 0,0 | 230 | 73,0 | 150 | 74,0 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2009 13:25:20 | 0 | 0,0 | 230 | 73,0 | 150 | 74,0 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2009 13:25:20 | 0 | 0,0 | 230 | 73,0 | 150 | 74,0 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2009 09:00:12 | 0 | 0,0 | 180 | 73,0 | 100 | 74,0 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2009 09:00:14 | 0 | 0,0 | 180 | 73,0 | 100 | 74,0 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2009 09:00:12 | 0 | 0,0 | 180 | 73,0 | 100 | 74,0 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2009 09:00:11 | 0 | 0,0 | 180 | 73,0 | 100 | 74,0 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2009 09:00:10 | 0 | 0,0 | 180 | 73,0 | 100 | 74,0 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2009 10:00:38 | 678 | 9,0 | 200 | 73,0 | 120 | 74,0 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2009 09:43:07 | 300 | 72,0 | 200 | 73,0 | 120 | 74,0 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2009 09:43:07 | 300 | 72,0 | 200 | 73,0 | 120 | 74,0 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2009 09:00:12 | 200 | 72,0 | 100 | 73,0 | 20 | 74,0 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2009 12:40:44 | 400 | 72,0 | 300 | 73,0 | 220 | 74,0 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2009 12:40:44 | 400 | 72,0 | 300 | 73,0 | 220 | 74,0 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2009 09:00:12 | 200 | 72,0 | 100 | 73,0 | 20 | 74,0 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2009 10:48:19 | 200 | 72,0 | 100 | 73,0 | 20 | 74,0 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2009 10:48:19 | 200 | 72,0 | 100 | 73,0 | 20 | 74,0 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2009 09:00:09 | 658 | 9,0 | 180 | 72,0 | 80 | 73,0 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2009 09:00:11 | 658 | 9,0 | 180 | 72,0 | 80 | 73,0 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2009 15:46:52 | 658 | 9,0 | 180 | 72,0 | 80 | 73,0 | 90,0 | 478 | 0,0 | 0 | 0,0 | 0 |