RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2008 08:28:49 | 0 | 0,0 | 407 | 102,3 | 254 | 103,0 | 105,0 | 100 | 112,0 | 180 | 0,0 | 0 |
| 08.07.2008 08:16:51 | 0 | 0,0 | 407 | 102,3 | 254 | 103,0 | 105,0 | 100 | 112,0 | 180 | 0,0 | 0 |
| 07.07.2008 08:07:33 | 0 | 0,0 | 407 | 102,3 | 254 | 103,0 | 105,0 | 100 | 112,0 | 180 | 0,0 | 0 |
| 04.07.2008 08:45:48 | 0 | 0,0 | 407 | 102,3 | 254 | 103,0 | 105,0 | 100 | 112,0 | 180 | 0,0 | 0 |
| 03.07.2008 08:19:02 | 0 | 0,0 | 407 | 102,3 | 254 | 103,0 | 105,0 | 100 | 112,0 | 180 | 0,0 | 0 |
| 02.07.2008 08:31:11 | 0 | 0,0 | 407 | 102,3 | 254 | 103,0 | 105,0 | 100 | 112,0 | 180 | 0,0 | 0 |
| 01.07.2008 16:14:24 | 0 | 0,0 | 407 | 102,3 | 254 | 103,0 | 105,0 | 100 | 110,4 | 105 | 112,0 | 185 |
| 01.07.2008 16:14:24 | 0 | 0,0 | 407 | 102,3 | 254 | 103,0 | 105,0 | 100 | 110,4 | 105 | 112,0 | 185 |
| 01.07.2008 09:32:57 | 508 | 102,3 | 354 | 103,0 | 100 | 103,4 | 105,0 | 100 | 110,4 | 105 | 112,0 | 185 |
| 01.07.2008 09:32:57 | 508 | 102,3 | 354 | 103,0 | 100 | 103,4 | 105,0 | 100 | 110,4 | 105 | 112,0 | 185 |
| 01.07.2008 08:14:54 | 0 | 0,0 | 407 | 102,3 | 254 | 103,0 | 105,0 | 100 | 110,4 | 105 | 112,0 | 185 |
| 30.06.2008 16:08:14 | 0 | 0,0 | 407 | 102,3 | 254 | 103,0 | 105,0 | 100 | 110,4 | 105 | 112,0 | 185 |
| 30.06.2008 16:08:14 | 0 | 0,0 | 407 | 102,3 | 254 | 103,0 | 105,0 | 100 | 110,4 | 105 | 112,0 | 185 |
| 30.06.2008 16:08:14 | 0 | 0,0 | 407 | 102,3 | 254 | 103,0 | 105,0 | 100 | 110,4 | 105 | 112,0 | 185 |
| 30.06.2008 15:48:38 | 0 | 0,0 | 407 | 102,3 | 254 | 103,0 | 105,0 | 200 | 110,4 | 205 | 112,0 | 285 |
| 30.06.2008 15:48:38 | 0 | 0,0 | 407 | 102,3 | 254 | 103,0 | 105,0 | 200 | 110,4 | 205 | 112,0 | 285 |
| 30.06.2008 08:08:31 | 0 | 0,0 | 407 | 102,3 | 254 | 103,0 | 110,4 | 5 | 112,0 | 85 | 0,0 | 0 |
| 27.06.2008 09:45:45 | 0 | 0,0 | 407 | 102,3 | 254 | 103,0 | 106,0 | 10 | 110,4 | 15 | 112,0 | 95 |
| 27.06.2008 09:37:50 | 506 | 92,0 | 407 | 102,3 | 254 | 103,0 | 106,0 | 10 | 110,4 | 15 | 112,0 | 95 |
| 27.06.2008 09:37:50 | 506 | 92,0 | 407 | 102,3 | 254 | 103,0 | 106,0 | 10 | 110,4 | 15 | 112,0 | 95 |
| 27.06.2008 09:37:49 | 506 | 92,0 | 407 | 102,3 | 254 | 103,0 | 106,0 | 10 | 110,4 | 15 | 112,0 | 95 |
| 27.06.2008 09:34:01 | 1 099 | 92,0 | 941 | 102,3 | 784 | 103,0 | 106,0 | 10 | 110,4 | 15 | 112,0 | 95 |
| 27.06.2008 09:34:01 | 1 099 | 92,0 | 941 | 102,3 | 784 | 103,0 | 106,0 | 10 | 110,4 | 15 | 112,0 | 95 |
| 27.06.2008 09:34:01 | 1 099 | 92,0 | 941 | 102,3 | 784 | 103,0 | 106,0 | 10 | 110,4 | 15 | 112,0 | 95 |
| 27.06.2008 08:27:47 | 1 042 | 102,3 | 884 | 103,0 | 100 | 103,4 | 106,0 | 10 | 110,4 | 15 | 112,0 | 95 |
| 26.06.2008 12:42:35 | 1 099 | 92,0 | 941 | 102,3 | 784 | 103,0 | 106,0 | 10 | 110,4 | 15 | 112,0 | 95 |
| 26.06.2008 12:42:35 | 1 099 | 92,0 | 941 | 102,3 | 784 | 103,0 | 106,0 | 10 | 110,4 | 15 | 112,0 | 95 |
| 26.06.2008 12:42:35 | 1 099 | 92,0 | 941 | 102,3 | 784 | 103,0 | 106,0 | 10 | 110,4 | 15 | 112,0 | 95 |
| 26.06.2008 08:19:14 | 1 099 | 92,0 | 941 | 102,3 | 784 | 103,0 | 106,0 | 110 | 110,4 | 115 | 112,0 | 195 |
| 25.06.2008 08:16:03 | 1 099 | 92,0 | 941 | 102,3 | 784 | 103,0 | 110,4 | 5 | 112,0 | 85 | 0,0 | 0 |
| 24.06.2008 14:01:01 | 1 042 | 102,3 | 884 | 103,0 | 100 | 103,4 | 110,4 | 5 | 112,0 | 85 | 0,0 | 0 |
| 24.06.2008 12:22:51 | 928 | 102,5 | 884 | 103,0 | 100 | 103,4 | 110,4 | 5 | 112,0 | 85 | 0,0 | 0 |
| 24.06.2008 12:22:51 | 928 | 102,5 | 884 | 103,0 | 100 | 103,4 | 110,4 | 5 | 112,0 | 85 | 0,0 | 0 |
| 24.06.2008 11:53:39 | 981 | 102,3 | 828 | 102,5 | 784 | 103,0 | 110,4 | 5 | 112,0 | 85 | 0,0 | 0 |
| 24.06.2008 11:53:39 | 981 | 102,3 | 828 | 102,5 | 784 | 103,0 | 110,4 | 5 | 112,0 | 85 | 0,0 | 0 |
| 24.06.2008 11:53:39 | 981 | 102,3 | 828 | 102,5 | 784 | 103,0 | 110,4 | 5 | 112,0 | 85 | 0,0 | 0 |
| 24.06.2008 08:22:00 | 949 | 102,5 | 904 | 103,0 | 100 | 105,6 | 110,4 | 5 | 112,0 | 85 | 0,0 | 0 |
| 23.06.2008 13:29:03 | 949 | 102,5 | 904 | 103,0 | 100 | 105,6 | 110,4 | 5 | 112,0 | 85 | 0,0 | 0 |
| 23.06.2008 13:29:03 | 949 | 102,5 | 904 | 103,0 | 100 | 105,6 | 110,4 | 5 | 112,0 | 85 | 0,0 | 0 |
| 23.06.2008 08:23:43 | 999 | 102,3 | 846 | 102,5 | 802 | 103,0 | 110,4 | 5 | 112,0 | 85 | 0,0 | 0 |
| 20.06.2008 08:13:18 | 999 | 102,3 | 846 | 102,5 | 802 | 103,0 | 110,4 | 5 | 112,0 | 85 | 0,0 | 0 |
| 19.06.2008 12:58:56 | 999 | 102,3 | 846 | 102,5 | 802 | 103,0 | 110,4 | 5 | 112,0 | 85 | 0,0 | 0 |
| 19.06.2008 12:58:56 | 999 | 102,3 | 846 | 102,5 | 802 | 103,0 | 110,4 | 5 | 112,0 | 85 | 0,0 | 0 |
| 19.06.2008 08:08:17 | 265 | 92,0 | 191 | 102,3 | 40 | 102,5 | 110,4 | 5 | 112,0 | 85 | 0,0 | 0 |
| 18.06.2008 15:49:21 | 285 | 92,0 | 211 | 102,3 | 40 | 102,5 | 110,4 | 5 | 112,0 | 85 | 0,0 | 0 |
| 18.06.2008 15:49:21 | 285 | 92,0 | 211 | 102,3 | 40 | 102,5 | 110,4 | 5 | 112,0 | 85 | 0,0 | 0 |
| 18.06.2008 15:49:21 | 285 | 92,0 | 211 | 102,3 | 40 | 102,5 | 110,4 | 5 | 112,0 | 85 | 0,0 | 0 |
| 18.06.2008 10:37:15 | 341 | 92,0 | 261 | 102,3 | 90 | 102,5 | 110,4 | 5 | 112,0 | 85 | 0,0 | 0 |
| 18.06.2008 08:12:42 | 321 | 92,0 | 241 | 102,3 | 90 | 102,5 | 110,4 | 5 | 112,0 | 85 | 0,0 | 0 |
| 17.06.2008 12:10:27 | 321 | 92,0 | 241 | 102,3 | 90 | 102,5 | 110,4 | 5 | 112,0 | 85 | 200,0 | 840 |