RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2007 12:28:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 110,0 | 100 | 113,0 | 220 | 114,9 | 7 371 |
| 22.08.2007 12:28:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 110,0 | 100 | 113,0 | 220 | 114,9 | 7 371 |
| 22.08.2007 12:24:12 | 0 | 0,0 | 0 | 0,0 | 100 | 97,0 | 110,0 | 100 | 113,0 | 220 | 114,9 | 7 371 |
| 22.08.2007 12:24:12 | 0 | 0,0 | 0 | 0,0 | 100 | 97,0 | 110,0 | 100 | 113,0 | 220 | 114,9 | 7 371 |
| 22.08.2007 08:12:00 | 0 | 0,0 | 0 | 0,0 | 100 | 97,0 | 113,0 | 120 | 114,9 | 7 271 | 0,0 | 0 |
| 21.08.2007 21:31:20 | 170 | 80,0 | 120 | 97,0 | 20 | 98,0 | 113,0 | 120 | 114,9 | 7 271 | 0,0 | 0 |
| 21.08.2007 16:39:22 | 170 | 80,0 | 120 | 97,0 | 20 | 98,0 | 113,0 | 120 | 114,9 | 7 271 | 0,0 | 0 |
| 21.08.2007 16:39:22 | 170 | 80,0 | 120 | 97,0 | 20 | 98,0 | 113,0 | 120 | 114,9 | 7 271 | 0,0 | 0 |
| 21.08.2007 12:42:05 | 170 | 80,0 | 120 | 97,0 | 20 | 98,0 | 106,0 | 100 | 113,0 | 220 | 114,9 | 7 371 |
| 21.08.2007 10:36:07 | 170 | 80,0 | 120 | 97,0 | 20 | 98,0 | 106,0 | 100 | 113,0 | 220 | 0,0 | 0 |
| 21.08.2007 10:36:07 | 170 | 80,0 | 120 | 97,0 | 20 | 98,0 | 106,0 | 100 | 113,0 | 220 | 0,0 | 0 |
| 21.08.2007 10:09:59 | 0 | 0,0 | 150 | 80,0 | 100 | 97,0 | 106,0 | 100 | 113,0 | 220 | 0,0 | 0 |
| 21.08.2007 10:09:59 | 0 | 0,0 | 150 | 80,0 | 100 | 97,0 | 106,0 | 100 | 113,0 | 220 | 0,0 | 0 |
| 21.08.2007 08:03:39 | 0 | 0,0 | 150 | 80,0 | 100 | 97,0 | 113,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2007 21:22:10 | 0 | 0,0 | 150 | 80,0 | 100 | 97,0 | 102,0 | 100 | 113,0 | 220 | 0,0 | 0 |
| 20.08.2007 11:04:56 | 0 | 0,0 | 150 | 80,0 | 100 | 97,0 | 102,0 | 100 | 113,0 | 220 | 0,0 | 0 |
| 20.08.2007 11:04:56 | 0 | 0,0 | 150 | 80,0 | 100 | 97,0 | 102,0 | 100 | 113,0 | 220 | 0,0 | 0 |
| 20.08.2007 10:35:48 | 0 | 0,0 | 150 | 80,0 | 100 | 97,0 | 113,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2007 10:35:48 | 0 | 0,0 | 150 | 80,0 | 100 | 97,0 | 113,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2007 10:30:05 | 0 | 0,0 | 0 | 0,0 | 50 | 80,0 | 113,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2007 10:24:26 | 0 | 0,0 | 0 | 0,0 | 50 | 80,0 | 113,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2007 21:23:20 | 716 | 81,0 | 200 | 94,0 | 100 | 94,1 | 97,0 | 100 | 113,0 | 220 | 0,0 | 0 |
| 17.08.2007 09:46:07 | 716 | 81,0 | 200 | 94,0 | 100 | 94,1 | 97,0 | 100 | 113,0 | 220 | 0,0 | 0 |
| 17.08.2007 09:46:07 | 716 | 81,0 | 200 | 94,0 | 100 | 94,1 | 97,0 | 100 | 113,0 | 220 | 0,0 | 0 |
| 17.08.2007 09:25:35 | 656 | 80,0 | 600 | 81,0 | 100 | 94,0 | 97,0 | 100 | 113,0 | 220 | 0,0 | 0 |
| 17.08.2007 09:25:35 | 656 | 80,0 | 600 | 81,0 | 100 | 94,0 | 97,0 | 100 | 113,0 | 220 | 0,0 | 0 |
| 17.08.2007 09:15:01 | 656 | 80,0 | 600 | 81,0 | 100 | 94,0 | 113,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2007 09:15:01 | 656 | 80,0 | 600 | 81,0 | 100 | 94,0 | 113,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2007 08:09:08 | 0 | 0,0 | 556 | 80,0 | 500 | 81,0 | 113,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2007 21:22:23 | 668 | 80,0 | 611 | 81,0 | 100 | 90,1 | 94,0 | 100 | 113,0 | 220 | 0,0 | 0 |
| 16.08.2007 13:27:57 | 668 | 80,0 | 611 | 81,0 | 100 | 90,1 | 94,0 | 100 | 113,0 | 220 | 0,0 | 0 |
| 16.08.2007 13:27:57 | 668 | 80,0 | 611 | 81,0 | 100 | 90,1 | 94,0 | 100 | 113,0 | 220 | 0,0 | 0 |
| 16.08.2007 12:06:32 | 0 | 0,0 | 556 | 80,0 | 500 | 81,0 | 94,0 | 100 | 113,0 | 220 | 0,0 | 0 |
| 16.08.2007 12:06:32 | 0 | 0,0 | 556 | 80,0 | 500 | 81,0 | 94,0 | 100 | 113,0 | 220 | 0,0 | 0 |
| 16.08.2007 08:14:49 | 0 | 0,0 | 556 | 80,0 | 500 | 81,0 | 113,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2007 21:02:49 | 0 | 0,0 | 556 | 80,0 | 500 | 81,0 | 113,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2007 11:47:01 | 0 | 0,0 | 556 | 80,0 | 500 | 81,0 | 113,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2007 11:47:01 | 0 | 0,0 | 556 | 80,0 | 500 | 81,0 | 113,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2007 11:47:01 | 0 | 0,0 | 556 | 80,0 | 500 | 81,0 | 113,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2007 08:08:11 | 663 | 80,0 | 605 | 81,0 | 100 | 85,6 | 113,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2007 21:32:35 | 140 | 85,6 | 40 | 93,5 | 20 | 95,6 | 113,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2007 09:15:03 | 140 | 85,6 | 40 | 93,5 | 20 | 95,6 | 113,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2007 09:15:03 | 140 | 85,6 | 40 | 93,5 | 20 | 95,6 | 113,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2007 08:06:06 | 625 | 81,0 | 120 | 85,6 | 20 | 93,5 | 113,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2007 21:20:02 | 625 | 81,0 | 120 | 85,6 | 20 | 93,5 | 113,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2007 09:15:03 | 625 | 81,0 | 120 | 85,6 | 20 | 93,5 | 113,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2007 09:15:03 | 625 | 81,0 | 120 | 85,6 | 20 | 93,5 | 113,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2007 08:18:57 | 663 | 80,0 | 605 | 81,0 | 100 | 85,6 | 113,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2007 21:25:06 | 685 | 81,0 | 180 | 85,6 | 80 | 93,0 | 113,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2007 08:32:08 | 685 | 81,0 | 180 | 85,6 | 80 | 93,0 | 113,0 | 120 | 0,0 | 0 | 0,0 | 0 |