RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2007 09:15:02 | 769 | 83,3 | 603 | 86,8 | 100 | 90,1 | 99,0 | 870 | 104,0 | 970 | 0,0 | 0 |
| 19.04.2007 08:38:04 | 769 | 83,3 | 603 | 86,8 | 100 | 90,1 | 99,0 | 870 | 104,2 | 970 | 0,0 | 0 |
| 18.04.2007 21:37:27 | 769 | 83,3 | 603 | 86,8 | 100 | 90,1 | 99,0 | 870 | 104,2 | 970 | 0,0 | 0 |
| 18.04.2007 14:17:08 | 769 | 83,3 | 603 | 86,8 | 100 | 90,1 | 99,0 | 870 | 104,2 | 970 | 0,0 | 0 |
| 18.04.2007 10:53:33 | 769 | 83,3 | 603 | 86,8 | 100 | 90,1 | 99,0 | 870 | 104,2 | 970 | 115,0 | 1 090 |
| 18.04.2007 09:51:39 | 769 | 83,3 | 603 | 86,8 | 100 | 90,1 | 99,0 | 870 | 104,2 | 970 | 110,0 | 1 420 |
| 18.04.2007 09:51:11 | 769 | 83,3 | 603 | 86,8 | 100 | 90,1 | 99,0 | 870 | 110,0 | 1 320 | 115,0 | 1 440 |
| 18.04.2007 08:12:01 | 769 | 83,3 | 603 | 86,8 | 100 | 90,1 | 99,0 | 870 | 105,2 | 970 | 110,0 | 1 420 |
| 17.04.2007 21:36:23 | 769 | 83,3 | 603 | 86,8 | 100 | 90,1 | 99,0 | 870 | 105,2 | 970 | 110,0 | 1 420 |
| 17.04.2007 11:53:08 | 769 | 83,3 | 603 | 86,8 | 100 | 90,1 | 99,0 | 870 | 105,2 | 970 | 110,0 | 1 420 |
| 17.04.2007 11:52:40 | 769 | 83,3 | 603 | 86,8 | 100 | 90,1 | 99,0 | 870 | 110,0 | 1 320 | 115,0 | 1 440 |
| 17.04.2007 09:24:50 | 769 | 83,3 | 603 | 86,8 | 100 | 90,1 | 99,0 | 870 | 109,0 | 970 | 110,0 | 1 420 |
| 17.04.2007 09:24:50 | 769 | 83,3 | 603 | 86,8 | 100 | 90,1 | 99,0 | 870 | 109,0 | 970 | 110,0 | 1 420 |
| 17.04.2007 08:30:05 | 769 | 83,3 | 603 | 86,8 | 100 | 90,1 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 16.04.2007 21:39:49 | 769 | 83,3 | 603 | 86,8 | 100 | 90,1 | 104,0 | 100 | 109,0 | 200 | 110,0 | 650 |
| 16.04.2007 10:06:45 | 769 | 83,3 | 603 | 86,8 | 100 | 90,1 | 104,0 | 100 | 109,0 | 200 | 110,0 | 650 |
| 16.04.2007 10:06:45 | 769 | 83,3 | 603 | 86,8 | 100 | 90,1 | 104,0 | 100 | 109,0 | 200 | 110,0 | 650 |
| 16.04.2007 10:00:17 | 769 | 83,3 | 603 | 86,8 | 100 | 90,1 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 16.04.2007 10:00:17 | 769 | 83,3 | 603 | 86,8 | 100 | 90,1 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 16.04.2007 08:27:24 | 797 | 83,0 | 661 | 83,3 | 500 | 86,8 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 13.04.2007 21:48:06 | 769 | 83,3 | 603 | 86,8 | 100 | 90,1 | 100,0 | 870 | 109,0 | 970 | 110,0 | 1 420 |
| 13.04.2007 08:35:49 | 769 | 83,3 | 603 | 86,8 | 100 | 90,1 | 100,0 | 870 | 109,0 | 970 | 110,0 | 1 420 |
| 12.04.2007 21:36:47 | 769 | 83,3 | 603 | 86,8 | 100 | 90,1 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 12.04.2007 08:03:30 | 769 | 83,3 | 603 | 86,8 | 100 | 90,1 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 11.04.2007 21:37:56 | 769 | 83,3 | 603 | 86,8 | 100 | 90,1 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 11.04.2007 15:23:12 | 769 | 83,3 | 603 | 86,8 | 100 | 90,1 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 11.04.2007 15:23:12 | 769 | 83,3 | 603 | 86,8 | 100 | 90,1 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 11.04.2007 08:23:29 | 797 | 83,0 | 661 | 83,3 | 500 | 86,8 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 10.04.2007 22:38:42 | 797 | 83,0 | 661 | 83,3 | 500 | 86,8 | 92,5 | 5 | 98,6 | 105 | 100,0 | 975 |
| 10.04.2007 10:37:42 | 797 | 83,0 | 661 | 83,3 | 500 | 86,8 | 92,5 | 5 | 98,6 | 105 | 100,0 | 975 |
| 10.04.2007 09:15:00 | 797 | 83,0 | 661 | 83,3 | 500 | 86,8 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 10.04.2007 08:39:39 | 797 | 83,0 | 661 | 83,3 | 500 | 86,8 | 92,5 | 5 | 100,0 | 875 | 110,0 | 1 325 |
| 06.04.2007 18:03:21 | 765 | 83,3 | 600 | 86,7 | 500 | 86,8 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 06.04.2007 08:22:47 | 765 | 83,3 | 600 | 86,7 | 500 | 86,8 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 05.04.2007 21:38:56 | 765 | 83,3 | 600 | 86,7 | 500 | 86,8 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 05.04.2007 15:32:15 | 765 | 83,3 | 600 | 86,7 | 500 | 86,8 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 05.04.2007 15:32:15 | 765 | 83,3 | 600 | 86,7 | 500 | 86,8 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 05.04.2007 08:38:49 | 379 | 83,0 | 244 | 83,3 | 100 | 86,7 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 04.04.2007 21:38:08 | 379 | 83,0 | 244 | 83,3 | 100 | 86,7 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 04.04.2007 08:22:59 | 379 | 83,0 | 244 | 83,3 | 100 | 86,7 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 03.04.2007 22:04:11 | 379 | 83,0 | 244 | 83,3 | 100 | 86,7 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 03.04.2007 08:32:29 | 379 | 83,0 | 244 | 83,3 | 100 | 86,7 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 02.04.2007 22:04:48 | 379 | 83,0 | 244 | 83,3 | 100 | 86,7 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 02.04.2007 11:55:53 | 379 | 83,0 | 244 | 83,3 | 100 | 86,7 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 02.04.2007 11:55:53 | 379 | 83,0 | 244 | 83,3 | 100 | 86,7 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 02.04.2007 10:13:19 | 478 | 82,0 | 275 | 83,0 | 140 | 83,3 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 02.04.2007 10:13:19 | 478 | 82,0 | 275 | 83,0 | 140 | 83,3 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 02.04.2007 08:40:44 | 517 | 75,0 | 336 | 82,0 | 135 | 83,0 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 30.03.2007 21:35:29 | 517 | 75,0 | 336 | 82,0 | 135 | 83,0 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 30.03.2007 16:32:51 | 517 | 75,0 | 336 | 82,0 | 135 | 83,0 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |