RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2007 08:22:47 | 765 | 83,3 | 600 | 86,7 | 500 | 86,8 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 05.04.2007 21:38:56 | 765 | 83,3 | 600 | 86,7 | 500 | 86,8 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 05.04.2007 15:32:15 | 765 | 83,3 | 600 | 86,7 | 500 | 86,8 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 05.04.2007 15:32:15 | 765 | 83,3 | 600 | 86,7 | 500 | 86,8 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 05.04.2007 08:38:49 | 379 | 83,0 | 244 | 83,3 | 100 | 86,7 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 04.04.2007 21:38:08 | 379 | 83,0 | 244 | 83,3 | 100 | 86,7 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 04.04.2007 08:22:59 | 379 | 83,0 | 244 | 83,3 | 100 | 86,7 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 03.04.2007 22:04:11 | 379 | 83,0 | 244 | 83,3 | 100 | 86,7 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 03.04.2007 08:32:29 | 379 | 83,0 | 244 | 83,3 | 100 | 86,7 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 02.04.2007 22:04:48 | 379 | 83,0 | 244 | 83,3 | 100 | 86,7 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 02.04.2007 11:55:53 | 379 | 83,0 | 244 | 83,3 | 100 | 86,7 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 02.04.2007 11:55:53 | 379 | 83,0 | 244 | 83,3 | 100 | 86,7 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 02.04.2007 10:13:19 | 478 | 82,0 | 275 | 83,0 | 140 | 83,3 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 02.04.2007 10:13:19 | 478 | 82,0 | 275 | 83,0 | 140 | 83,3 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 02.04.2007 08:40:44 | 517 | 75,0 | 336 | 82,0 | 135 | 83,0 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 30.03.2007 21:35:29 | 517 | 75,0 | 336 | 82,0 | 135 | 83,0 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 30.03.2007 16:32:51 | 517 | 75,0 | 336 | 82,0 | 135 | 83,0 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 30.03.2007 16:32:51 | 517 | 75,0 | 336 | 82,0 | 135 | 83,0 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 30.03.2007 12:48:31 | 448 | 82,0 | 246 | 83,0 | 100 | 92,3 | 92,5 | 5 | 100,0 | 875 | 109,0 | 975 |
| 30.03.2007 09:53:24 | 448 | 82,0 | 246 | 83,0 | 100 | 92,3 | 92,5 | 5 | 109,0 | 105 | 110,0 | 555 |
| 30.03.2007 09:53:24 | 448 | 82,0 | 246 | 83,0 | 100 | 92,3 | 92,5 | 5 | 109,0 | 105 | 110,0 | 555 |
| 30.03.2007 09:53:00 | 517 | 75,0 | 336 | 82,0 | 135 | 83,0 | 92,5 | 5 | 109,0 | 105 | 110,0 | 555 |
| 30.03.2007 09:53:00 | 517 | 75,0 | 336 | 82,0 | 135 | 83,0 | 92,5 | 5 | 109,0 | 105 | 110,0 | 555 |
| 30.03.2007 09:53:00 | 517 | 75,0 | 336 | 82,0 | 135 | 83,0 | 92,5 | 5 | 109,0 | 105 | 110,0 | 555 |
| 30.03.2007 08:38:17 | 517 | 75,0 | 336 | 82,0 | 135 | 83,0 | 92,5 | 65 | 109,0 | 165 | 110,0 | 615 |
| 29.03.2007 21:42:16 | 0 | 0,0 | 368 | 75,0 | 200 | 82,0 | 92,5 | 65 | 109,0 | 165 | 110,0 | 615 |
| 29.03.2007 16:57:26 | 0 | 0,0 | 368 | 75,0 | 200 | 82,0 | 92,5 | 65 | 109,0 | 165 | 110,0 | 615 |
| 29.03.2007 16:57:26 | 0 | 0,0 | 368 | 75,0 | 200 | 82,0 | 92,5 | 65 | 109,0 | 165 | 110,0 | 615 |
| 29.03.2007 16:57:26 | 0 | 0,0 | 368 | 75,0 | 200 | 82,0 | 92,5 | 65 | 109,0 | 165 | 110,0 | 615 |
| 29.03.2007 12:37:37 | 491 | 75,0 | 312 | 82,0 | 100 | 92,5 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 29.03.2007 12:37:37 | 491 | 75,0 | 312 | 82,0 | 100 | 92,5 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 29.03.2007 09:15:02 | 0 | 0,0 | 368 | 75,0 | 200 | 82,0 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 29.03.2007 08:27:00 | 468 | 75,0 | 318 | 75,1 | 200 | 82,0 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 28.03.2007 21:39:56 | 436 | 75,1 | 308 | 82,0 | 100 | 89,2 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 28.03.2007 10:59:46 | 436 | 75,1 | 308 | 82,0 | 100 | 89,2 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 28.03.2007 10:59:45 | 436 | 75,1 | 308 | 82,0 | 100 | 89,2 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 28.03.2007 09:29:20 | 468 | 75,0 | 318 | 75,1 | 200 | 82,0 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 28.03.2007 09:29:20 | 468 | 75,0 | 318 | 75,1 | 200 | 82,0 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 28.03.2007 08:23:43 | 0 | 0,0 | 250 | 75,0 | 100 | 75,1 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 27.03.2007 21:47:22 | 0 | 0,0 | 250 | 75,0 | 100 | 75,1 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 27.03.2007 09:34:03 | 0 | 0,0 | 250 | 75,0 | 100 | 75,1 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 27.03.2007 09:34:03 | 0 | 0,0 | 250 | 75,0 | 100 | 75,1 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 27.03.2007 09:33:51 | 0 | 0,0 | 0 | 0,0 | 150 | 75,0 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 27.03.2007 09:33:51 | 0 | 0,0 | 0 | 0,0 | 150 | 75,0 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 27.03.2007 08:20:26 | 0 | 0,0 | 250 | 75,0 | 100 | 76,8 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 26.03.2007 21:39:14 | 367 | 75,0 | 214 | 76,8 | 100 | 88,0 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 26.03.2007 13:39:13 | 367 | 75,0 | 214 | 76,8 | 100 | 88,0 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 26.03.2007 13:39:13 | 367 | 75,0 | 214 | 76,8 | 100 | 88,0 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 26.03.2007 13:38:41 | 0 | 0,0 | 250 | 75,0 | 100 | 76,8 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |
| 26.03.2007 12:25:35 | 352 | 75,0 | 200 | 76,7 | 100 | 76,8 | 109,0 | 100 | 110,0 | 550 | 115,0 | 670 |