RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2007 10:49:07 | 0 | 0,0 | 111 | 102,0 | 100 | 102,3 | 110,0 | 645 | 111,7 | 779 | 115,0 | 1 779 |
| 14.02.2007 10:49:07 | 0 | 0,0 | 111 | 102,0 | 100 | 102,3 | 110,0 | 645 | 111,7 | 779 | 115,0 | 1 779 |
| 14.02.2007 10:06:55 | 0 | 0,0 | 0 | 0,0 | 11 | 102,0 | 110,0 | 645 | 111,7 | 779 | 115,0 | 1 779 |
| 14.02.2007 10:06:15 | 0 | 0,0 | 0 | 0,0 | 11 | 102,0 | 110,0 | 645 | 111,7 | 779 | 0,0 | 0 |
| 14.02.2007 10:06:15 | 0 | 0,0 | 0 | 0,0 | 11 | 102,0 | 110,0 | 645 | 111,7 | 779 | 0,0 | 0 |
| 14.02.2007 10:06:15 | 0 | 0,0 | 0 | 0,0 | 11 | 102,0 | 110,0 | 645 | 111,7 | 779 | 0,0 | 0 |
| 14.02.2007 08:12:32 | 0 | 0,0 | 0 | 0,0 | 11 | 102,0 | 105,0 | 80 | 110,0 | 725 | 111,7 | 859 |
| 13.02.2007 22:15:42 | 0 | 0,0 | 0 | 0,0 | 11 | 102,0 | 105,0 | 80 | 110,0 | 725 | 111,7 | 859 |
| 13.02.2007 15:45:23 | 0 | 0,0 | 0 | 0,0 | 11 | 102,0 | 105,0 | 80 | 110,0 | 725 | 111,7 | 859 |
| 13.02.2007 15:45:23 | 0 | 0,0 | 0 | 0,0 | 11 | 102,0 | 105,0 | 80 | 110,0 | 725 | 111,7 | 859 |
| 13.02.2007 08:10:28 | 0 | 0,0 | 0 | 0,0 | 11 | 102,0 | 110,0 | 645 | 111,7 | 779 | 0,0 | 0 |
| 12.02.2007 21:41:11 | 0 | 0,0 | 111 | 102,0 | 100 | 102,3 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 12.02.2007 10:39:08 | 0 | 0,0 | 111 | 102,0 | 100 | 102,3 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 12.02.2007 10:39:07 | 0 | 0,0 | 111 | 102,0 | 100 | 102,3 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 12.02.2007 08:10:04 | 0 | 0,0 | 0 | 0,0 | 11 | 102,0 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 09.02.2007 21:37:08 | 0 | 0,0 | 111 | 102,0 | 100 | 102,3 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 09.02.2007 08:08:16 | 0 | 0,0 | 111 | 102,0 | 100 | 102,3 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 08.02.2007 21:38:48 | 0 | 0,0 | 111 | 102,0 | 100 | 102,3 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 08.02.2007 08:05:35 | 0 | 0,0 | 111 | 102,0 | 100 | 102,3 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 07.02.2007 21:36:46 | 0 | 0,0 | 111 | 102,0 | 100 | 102,3 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 07.02.2007 08:05:49 | 0 | 0,0 | 111 | 102,0 | 100 | 102,3 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 06.02.2007 21:39:50 | 0 | 0,0 | 111 | 102,0 | 100 | 102,3 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 06.02.2007 08:12:17 | 0 | 0,0 | 111 | 102,0 | 100 | 102,3 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 05.02.2007 21:36:25 | 0 | 0,0 | 111 | 102,0 | 100 | 102,3 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 05.02.2007 10:04:04 | 0 | 0,0 | 111 | 102,0 | 100 | 102,3 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 05.02.2007 10:04:04 | 0 | 0,0 | 111 | 102,0 | 100 | 102,3 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 05.02.2007 08:06:55 | 0 | 0,0 | 0 | 0,0 | 11 | 102,0 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 02.02.2007 22:10:50 | 320 | 95,0 | 112 | 102,0 | 100 | 103,4 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 02.02.2007 08:07:16 | 320 | 95,0 | 112 | 102,0 | 100 | 103,4 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 01.02.2007 21:35:38 | 320 | 95,0 | 112 | 102,0 | 100 | 103,4 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 01.02.2007 09:15:01 | 320 | 95,0 | 112 | 102,0 | 100 | 103,4 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 01.02.2007 09:15:01 | 320 | 95,0 | 112 | 102,0 | 100 | 103,4 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 01.02.2007 08:12:54 | 0 | 0,0 | 212 | 95,0 | 11 | 102,0 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 31.01.2007 21:38:09 | 319 | 95,0 | 111 | 102,0 | 100 | 102,3 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 31.01.2007 10:36:22 | 319 | 95,0 | 111 | 102,0 | 100 | 102,3 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 31.01.2007 10:36:22 | 319 | 95,0 | 111 | 102,0 | 100 | 102,3 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 31.01.2007 08:04:37 | 0 | 0,0 | 212 | 95,0 | 11 | 102,0 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 30.01.2007 21:37:29 | 312 | 95,0 | 111 | 102,0 | 100 | 102,3 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 30.01.2007 09:59:13 | 312 | 95,0 | 111 | 102,0 | 100 | 102,3 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 30.01.2007 09:59:13 | 312 | 95,0 | 111 | 102,0 | 100 | 102,3 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 30.01.2007 09:28:52 | 0 | 0,0 | 212 | 95,0 | 11 | 102,0 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 30.01.2007 09:26:05 | 0 | 0,0 | 0 | 0,0 | 11 | 102,0 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 30.01.2007 09:26:05 | 0 | 0,0 | 0 | 0,0 | 11 | 102,0 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 30.01.2007 09:26:05 | 0 | 0,0 | 0 | 0,0 | 11 | 102,0 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 30.01.2007 08:09:44 | 0 | 0,0 | 131 | 102,0 | 17 | 105,0 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 29.01.2007 21:48:33 | 0 | 0,0 | 131 | 102,0 | 17 | 105,0 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 29.01.2007 12:08:17 | 0 | 0,0 | 131 | 102,0 | 17 | 105,0 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 29.01.2007 12:08:17 | 0 | 0,0 | 131 | 102,0 | 17 | 105,0 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 29.01.2007 10:04:55 | 0 | 0,0 | 131 | 102,0 | 17 | 105,0 | 110,0 | 195 | 111,7 | 329 | 115,0 | 529 |
| 29.01.2007 10:04:55 | 0 | 0,0 | 131 | 102,0 | 17 | 105,0 | 110,0 | 195 | 111,7 | 329 | 115,0 | 529 |