RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2007 08:05:35 | 0 | 0,0 | 111 | 102,0 | 100 | 102,3 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 07.02.2007 21:36:46 | 0 | 0,0 | 111 | 102,0 | 100 | 102,3 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 07.02.2007 08:05:49 | 0 | 0,0 | 111 | 102,0 | 100 | 102,3 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 06.02.2007 21:39:50 | 0 | 0,0 | 111 | 102,0 | 100 | 102,3 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 06.02.2007 08:12:17 | 0 | 0,0 | 111 | 102,0 | 100 | 102,3 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 05.02.2007 21:36:25 | 0 | 0,0 | 111 | 102,0 | 100 | 102,3 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 05.02.2007 10:04:04 | 0 | 0,0 | 111 | 102,0 | 100 | 102,3 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 05.02.2007 10:04:04 | 0 | 0,0 | 111 | 102,0 | 100 | 102,3 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 05.02.2007 08:06:55 | 0 | 0,0 | 0 | 0,0 | 11 | 102,0 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 02.02.2007 22:10:50 | 320 | 95,0 | 112 | 102,0 | 100 | 103,4 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 02.02.2007 08:07:16 | 320 | 95,0 | 112 | 102,0 | 100 | 103,4 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 01.02.2007 21:35:38 | 320 | 95,0 | 112 | 102,0 | 100 | 103,4 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 01.02.2007 09:15:01 | 320 | 95,0 | 112 | 102,0 | 100 | 103,4 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 01.02.2007 09:15:01 | 320 | 95,0 | 112 | 102,0 | 100 | 103,4 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 01.02.2007 08:12:54 | 0 | 0,0 | 212 | 95,0 | 11 | 102,0 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 31.01.2007 21:38:09 | 319 | 95,0 | 111 | 102,0 | 100 | 102,3 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 31.01.2007 10:36:22 | 319 | 95,0 | 111 | 102,0 | 100 | 102,3 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 31.01.2007 10:36:22 | 319 | 95,0 | 111 | 102,0 | 100 | 102,3 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 31.01.2007 08:04:37 | 0 | 0,0 | 212 | 95,0 | 11 | 102,0 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 30.01.2007 21:37:29 | 312 | 95,0 | 111 | 102,0 | 100 | 102,3 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 30.01.2007 09:59:13 | 312 | 95,0 | 111 | 102,0 | 100 | 102,3 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 30.01.2007 09:59:13 | 312 | 95,0 | 111 | 102,0 | 100 | 102,3 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 30.01.2007 09:28:52 | 0 | 0,0 | 212 | 95,0 | 11 | 102,0 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 30.01.2007 09:26:05 | 0 | 0,0 | 0 | 0,0 | 11 | 102,0 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 30.01.2007 09:26:05 | 0 | 0,0 | 0 | 0,0 | 11 | 102,0 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 30.01.2007 09:26:05 | 0 | 0,0 | 0 | 0,0 | 11 | 102,0 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 30.01.2007 08:09:44 | 0 | 0,0 | 131 | 102,0 | 17 | 105,0 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 29.01.2007 21:48:33 | 0 | 0,0 | 131 | 102,0 | 17 | 105,0 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 29.01.2007 12:08:17 | 0 | 0,0 | 131 | 102,0 | 17 | 105,0 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 29.01.2007 12:08:17 | 0 | 0,0 | 131 | 102,0 | 17 | 105,0 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 29.01.2007 10:04:55 | 0 | 0,0 | 131 | 102,0 | 17 | 105,0 | 110,0 | 195 | 111,7 | 329 | 115,0 | 529 |
| 29.01.2007 10:04:55 | 0 | 0,0 | 131 | 102,0 | 17 | 105,0 | 110,0 | 195 | 111,7 | 329 | 115,0 | 529 |
| 29.01.2007 10:04:55 | 0 | 0,0 | 131 | 102,0 | 17 | 105,0 | 110,0 | 195 | 111,7 | 329 | 115,0 | 529 |
| 29.01.2007 08:10:11 | 317 | 102,0 | 197 | 105,0 | 100 | 105,6 | 110,0 | 195 | 111,7 | 329 | 115,0 | 529 |
| 26.01.2007 21:37:26 | 317 | 102,0 | 197 | 105,0 | 100 | 105,6 | 110,0 | 195 | 111,7 | 329 | 115,0 | 529 |
| 26.01.2007 08:11:13 | 317 | 102,0 | 197 | 105,0 | 100 | 105,6 | 110,0 | 195 | 111,7 | 329 | 115,0 | 529 |
| 25.01.2007 21:36:16 | 317 | 102,0 | 197 | 105,0 | 100 | 105,6 | 110,0 | 195 | 111,7 | 329 | 115,0 | 529 |
| 25.01.2007 16:23:26 | 317 | 102,0 | 197 | 105,0 | 100 | 105,6 | 110,0 | 195 | 111,7 | 329 | 115,0 | 529 |
| 25.01.2007 14:32:21 | 317 | 102,0 | 197 | 105,0 | 100 | 105,6 | 110,0 | 195 | 111,7 | 329 | 115,0 | 529 |
| 25.01.2007 14:32:21 | 317 | 102,0 | 197 | 105,0 | 100 | 105,6 | 110,0 | 195 | 111,7 | 329 | 115,0 | 529 |
| 25.01.2007 08:17:31 | 0 | 0,0 | 214 | 102,0 | 97 | 105,0 | 110,0 | 195 | 111,7 | 329 | 115,0 | 529 |
| 24.01.2007 21:36:38 | 0 | 0,0 | 214 | 102,0 | 97 | 105,0 | 109,0 | 97 | 110,0 | 292 | 111,7 | 426 |
| 24.01.2007 10:15:10 | 0 | 0,0 | 214 | 102,0 | 97 | 105,0 | 109,0 | 97 | 110,0 | 292 | 111,7 | 426 |
| 24.01.2007 10:15:09 | 0 | 0,0 | 214 | 102,0 | 97 | 105,0 | 109,0 | 97 | 110,0 | 292 | 111,7 | 426 |
| 24.01.2007 08:14:12 | 0 | 0,0 | 214 | 102,0 | 97 | 105,0 | 110,0 | 195 | 111,7 | 329 | 115,0 | 529 |
| 23.01.2007 21:44:51 | 0 | 0,0 | 214 | 102,0 | 97 | 105,0 | 110,0 | 195 | 111,7 | 329 | 115,0 | 529 |
| 23.01.2007 08:15:59 | 0 | 0,0 | 214 | 102,0 | 97 | 105,0 | 110,0 | 195 | 111,7 | 329 | 115,0 | 529 |
| 22.01.2007 22:09:25 | 0 | 0,0 | 214 | 102,0 | 97 | 105,0 | 110,0 | 375 | 111,7 | 509 | 115,0 | 709 |
| 22.01.2007 08:07:51 | 0 | 0,0 | 214 | 102,0 | 97 | 105,0 | 110,0 | 375 | 111,7 | 509 | 115,0 | 709 |
| 19.01.2007 21:36:07 | 0 | 0,0 | 214 | 102,0 | 97 | 105,0 | 110,0 | 375 | 111,7 | 509 | 115,0 | 709 |