RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2007 12:08:17 | 0 | 0,0 | 131 | 102,0 | 17 | 105,0 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 29.01.2007 12:08:17 | 0 | 0,0 | 131 | 102,0 | 17 | 105,0 | 110,0 | 645 | 111,7 | 779 | 115,0 | 979 |
| 29.01.2007 10:04:55 | 0 | 0,0 | 131 | 102,0 | 17 | 105,0 | 110,0 | 195 | 111,7 | 329 | 115,0 | 529 |
| 29.01.2007 10:04:55 | 0 | 0,0 | 131 | 102,0 | 17 | 105,0 | 110,0 | 195 | 111,7 | 329 | 115,0 | 529 |
| 29.01.2007 10:04:55 | 0 | 0,0 | 131 | 102,0 | 17 | 105,0 | 110,0 | 195 | 111,7 | 329 | 115,0 | 529 |
| 29.01.2007 08:10:11 | 317 | 102,0 | 197 | 105,0 | 100 | 105,6 | 110,0 | 195 | 111,7 | 329 | 115,0 | 529 |
| 26.01.2007 21:37:26 | 317 | 102,0 | 197 | 105,0 | 100 | 105,6 | 110,0 | 195 | 111,7 | 329 | 115,0 | 529 |
| 26.01.2007 08:11:13 | 317 | 102,0 | 197 | 105,0 | 100 | 105,6 | 110,0 | 195 | 111,7 | 329 | 115,0 | 529 |
| 25.01.2007 21:36:16 | 317 | 102,0 | 197 | 105,0 | 100 | 105,6 | 110,0 | 195 | 111,7 | 329 | 115,0 | 529 |
| 25.01.2007 16:23:26 | 317 | 102,0 | 197 | 105,0 | 100 | 105,6 | 110,0 | 195 | 111,7 | 329 | 115,0 | 529 |
| 25.01.2007 14:32:21 | 317 | 102,0 | 197 | 105,0 | 100 | 105,6 | 110,0 | 195 | 111,7 | 329 | 115,0 | 529 |
| 25.01.2007 14:32:21 | 317 | 102,0 | 197 | 105,0 | 100 | 105,6 | 110,0 | 195 | 111,7 | 329 | 115,0 | 529 |
| 25.01.2007 08:17:31 | 0 | 0,0 | 214 | 102,0 | 97 | 105,0 | 110,0 | 195 | 111,7 | 329 | 115,0 | 529 |
| 24.01.2007 21:36:38 | 0 | 0,0 | 214 | 102,0 | 97 | 105,0 | 109,0 | 97 | 110,0 | 292 | 111,7 | 426 |
| 24.01.2007 10:15:10 | 0 | 0,0 | 214 | 102,0 | 97 | 105,0 | 109,0 | 97 | 110,0 | 292 | 111,7 | 426 |
| 24.01.2007 10:15:09 | 0 | 0,0 | 214 | 102,0 | 97 | 105,0 | 109,0 | 97 | 110,0 | 292 | 111,7 | 426 |
| 24.01.2007 08:14:12 | 0 | 0,0 | 214 | 102,0 | 97 | 105,0 | 110,0 | 195 | 111,7 | 329 | 115,0 | 529 |
| 23.01.2007 21:44:51 | 0 | 0,0 | 214 | 102,0 | 97 | 105,0 | 110,0 | 195 | 111,7 | 329 | 115,0 | 529 |
| 23.01.2007 08:15:59 | 0 | 0,0 | 214 | 102,0 | 97 | 105,0 | 110,0 | 195 | 111,7 | 329 | 115,0 | 529 |
| 22.01.2007 22:09:25 | 0 | 0,0 | 214 | 102,0 | 97 | 105,0 | 110,0 | 375 | 111,7 | 509 | 115,0 | 709 |
| 22.01.2007 08:07:51 | 0 | 0,0 | 214 | 102,0 | 97 | 105,0 | 110,0 | 375 | 111,7 | 509 | 115,0 | 709 |
| 19.01.2007 21:36:07 | 0 | 0,0 | 214 | 102,0 | 97 | 105,0 | 110,0 | 375 | 111,7 | 509 | 115,0 | 709 |
| 19.01.2007 16:16:51 | 0 | 0,0 | 214 | 102,0 | 97 | 105,0 | 110,0 | 375 | 111,7 | 509 | 115,0 | 709 |
| 19.01.2007 08:08:19 | 0 | 0,0 | 214 | 102,0 | 97 | 105,0 | 110,0 | 375 | 111,7 | 509 | 115,0 | 709 |
| 18.01.2007 21:50:39 | 0 | 0,0 | 214 | 102,0 | 97 | 105,0 | 110,0 | 375 | 111,7 | 509 | 115,0 | 709 |
| 18.01.2007 08:09:59 | 0 | 0,0 | 214 | 102,0 | 97 | 105,0 | 110,0 | 375 | 111,7 | 509 | 115,0 | 709 |
| 17.01.2007 21:41:58 | 0 | 0,0 | 214 | 102,0 | 97 | 105,0 | 110,0 | 375 | 111,7 | 509 | 115,0 | 709 |
| 17.01.2007 08:04:06 | 0 | 0,0 | 214 | 102,0 | 97 | 105,0 | 110,0 | 375 | 111,7 | 509 | 115,0 | 709 |
| 16.01.2007 21:37:17 | 0 | 0,0 | 214 | 102,0 | 97 | 105,0 | 110,0 | 375 | 111,7 | 509 | 115,0 | 709 |
| 16.01.2007 08:03:57 | 0 | 0,0 | 214 | 102,0 | 97 | 105,0 | 110,0 | 375 | 111,7 | 509 | 115,0 | 709 |
| 15.01.2007 18:03:59 | 0 | 0,0 | 214 | 102,0 | 97 | 105,0 | 110,0 | 375 | 111,7 | 509 | 115,0 | 709 |
| 15.01.2007 08:08:47 | 0 | 0,0 | 214 | 102,0 | 97 | 105,0 | 110,0 | 375 | 111,7 | 509 | 115,0 | 709 |
| 12.01.2007 21:36:41 | 0 | 0,0 | 214 | 102,0 | 97 | 105,0 | 110,0 | 375 | 111,7 | 509 | 115,0 | 709 |
| 12.01.2007 09:51:32 | 0 | 0,0 | 214 | 102,0 | 97 | 105,0 | 110,0 | 375 | 111,7 | 509 | 115,0 | 709 |
| 12.01.2007 08:10:57 | 315 | 101,2 | 214 | 102,0 | 97 | 105,0 | 110,0 | 375 | 111,7 | 509 | 115,0 | 709 |
| 11.01.2007 22:10:19 | 315 | 101,2 | 214 | 102,0 | 97 | 105,0 | 110,0 | 375 | 111,7 | 509 | 115,0 | 709 |
| 11.01.2007 15:15:12 | 315 | 101,2 | 214 | 102,0 | 97 | 105,0 | 110,0 | 375 | 111,7 | 509 | 115,0 | 709 |
| 11.01.2007 15:01:16 | 307 | 97,9 | 200 | 101,2 | 97 | 105,0 | 110,0 | 375 | 111,7 | 509 | 115,0 | 709 |
| 11.01.2007 15:01:16 | 307 | 97,9 | 200 | 101,2 | 97 | 105,0 | 110,0 | 375 | 111,7 | 509 | 115,0 | 709 |
| 11.01.2007 14:15:01 | 0 | 0,0 | 203 | 97,9 | 100 | 101,2 | 110,0 | 375 | 111,7 | 509 | 115,0 | 709 |
| 11.01.2007 14:15:01 | 0 | 0,0 | 203 | 97,9 | 100 | 101,2 | 110,0 | 375 | 111,7 | 509 | 115,0 | 709 |
| 11.01.2007 14:15:01 | 0 | 0,0 | 203 | 97,9 | 100 | 101,2 | 110,0 | 375 | 111,7 | 509 | 115,0 | 709 |
| 11.01.2007 12:58:50 | 0 | 0,0 | 203 | 97,9 | 100 | 101,2 | 109,5 | 92 | 110,0 | 805 | 111,7 | 939 |
| 11.01.2007 12:58:50 | 0 | 0,0 | 203 | 97,9 | 100 | 101,2 | 109,5 | 92 | 110,0 | 805 | 111,7 | 939 |
| 11.01.2007 08:11:31 | 0 | 0,0 | 0 | 0,0 | 100 | 97,9 | 109,5 | 92 | 110,0 | 805 | 111,7 | 939 |
| 10.01.2007 21:37:23 | 0 | 0,0 | 203 | 97,9 | 100 | 101,2 | 109,5 | 92 | 110,0 | 805 | 111,7 | 939 |
| 10.01.2007 15:24:19 | 0 | 0,0 | 203 | 97,9 | 100 | 101,2 | 109,5 | 92 | 110,0 | 805 | 111,7 | 939 |
| 10.01.2007 15:24:19 | 0 | 0,0 | 203 | 97,9 | 100 | 101,2 | 109,5 | 92 | 110,0 | 805 | 111,7 | 939 |
| 10.01.2007 15:24:19 | 0 | 0,0 | 203 | 97,9 | 100 | 101,2 | 109,5 | 92 | 110,0 | 805 | 111,7 | 939 |
| 10.01.2007 14:34:54 | 0 | 0,0 | 203 | 97,9 | 100 | 101,2 | 101,2 | 60 | 109,5 | 152 | 110,0 | 865 |