RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 02.03. 17:00 03.03. 17:00 07.03. 17:00 08.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
06.03.2006 13:14:27	464	56,0	202	90,1	100	92,3	116,0	60	136,0	380	0,0	0
06.03.2006 08:18:19	303	90,0	202	90,1	100	92,3	116,0	60	136,0	380	0,0	0
03.03.2006 21:38:17	303	90,0	202	90,1	100	92,3	116,0	60	136,0	380	0,0	0
03.03.2006 09:22:40	303	90,0	202	90,1	100	92,3	116,0	60	136,0	380	0,0	0
03.03.2006 08:32:15	526	56,0	203	90,0	100	92,3	116,0	60	136,0	380	0,0	0
02.03.2006 21:37:50	526	56,0	203	90,0	100	92,3	100,0	200	116,0	260	136,0	580
02.03.2006 11:45:28	526	56,0	203	90,0	100	92,3	100,0	200	116,0	260	136,0	580
02.03.2006 11:45:28	526	56,0	203	90,0	100	92,3	100,0	200	116,0	260	136,0	580
02.03.2006 11:45:28	526	56,0	203	90,0	100	92,3	100,0	200	116,0	260	136,0	580
02.03.2006 11:32:33	526	56,0	203	90,0	100	92,3	100,0	600	116,0	660	136,0	980
02.03.2006 11:32:33	526	56,0	203	90,0	100	92,3	100,0	600	116,0	660	136,0	980
02.03.2006 08:44:48	0	0,0	362	56,0	101	90,0	100,0	600	116,0	660	136,0	980
01.03.2006 22:03:32	524	56,0	202	90,0	100	91,2	100,0	600	116,0	660	136,0	980
01.03.2006 11:17:53	524	56,0	202	90,0	100	91,2	100,0	600	116,0	660	136,0	980
01.03.2006 11:17:53	524	56,0	202	90,0	100	91,2	100,0	600	116,0	660	136,0	980
01.03.2006 08:47:58	0	0,0	362	56,0	101	90,0	100,0	600	116,0	660	136,0	980
28.02.2006 21:38:27	334	85,0	203	90,0	100	92,3	100,0	600	116,0	660	136,0	980
28.02.2006 09:15:02	334	85,0	203	90,0	100	92,3	100,0	600	116,0	660	136,0	980
28.02.2006 09:15:02	334	85,0	203	90,0	100	92,3	100,0	600	116,0	660	136,0	980
28.02.2006 08:28:37	544	56,0	226	85,0	101	90,0	100,0	600	116,0	660	136,0	980
27.02.2006 21:36:11	333	85,0	202	90,0	100	91,2	100,0	600	116,0	660	136,0	980
27.02.2006 10:16:09	333	85,0	202	90,0	100	91,2	100,0	600	116,0	660	136,0	980
27.02.2006 10:16:09	333	85,0	202	90,0	100	91,2	100,0	600	116,0	660	136,0	980
27.02.2006 08:28:29	235	83,4	226	85,0	101	90,0	100,0	600	116,0	660	136,0	980
24.02.2006 21:55:50	235	83,4	226	85,0	101	90,0	100,0	600	116,0	660	136,0	980
24.02.2006 08:34:19	235	83,4	226	85,0	101	90,0	100,0	600	116,0	660	136,0	980
23.02.2006 21:38:27	235	83,4	226	85,0	101	90,0	100,0	600	116,0	660	136,0	980
23.02.2006 08:34:12	235	83,4	226	85,0	101	90,0	100,0	600	116,0	660	136,0	980
22.02.2006 21:35:40	235	83,4	226	85,0	101	90,0	100,0	600	116,0	660	136,0	980
22.02.2006 08:30:28	235	83,4	226	85,0	101	90,0	100,0	600	116,0	660	136,0	980
21.02.2006 21:37:32	235	83,4	226	85,0	101	90,0	100,0	600	116,0	660	136,0	980
21.02.2006 08:26:07	235	83,4	226	85,0	101	90,0	100,0	600	116,0	660	136,0	980
20.02.2006 18:11:05	387	56,0	127	83,4	120	85,0	100,0	600	116,0	660	136,0	980
20.02.2006 10:48:19	387	56,0	127	83,4	120	85,0	100,0	600	116,0	660	136,0	980
20.02.2006 10:48:19	387	56,0	127	83,4	120	85,0	100,0	600	116,0	660	136,0	980
20.02.2006 10:08:54	387	56,0	127	83,4	120	85,0	116,0	60	136,0	380	0,0	0
20.02.2006 08:25:04	387	56,0	127	83,4	120	85,0	116,0	60	136,0	380	0,0	0
17.02.2006 21:37:22	230	83,4	222	85,0	100	86,7	116,0	60	136,0	380	0,0	0
17.02.2006 09:28:57	230	83,4	222	85,0	100	86,7	116,0	60	136,0	380	0,0	0
17.02.2006 09:28:57	230	83,4	222	85,0	100	86,7	116,0	60	136,0	380	0,0	0
17.02.2006 09:15:00	387	56,0	127	83,4	120	85,0	116,0	60	136,0	380	0,0	0
17.02.2006 09:15:00	387	56,0	127	83,4	120	85,0	116,0	60	136,0	380	0,0	0
17.02.2006 08:25:41	0	0,0	205	56,0	5	83,4	116,0	60	136,0	380	0,0	0
16.02.2006 22:02:31	355	56,0	106	83,4	100	84,3	116,0	60	136,0	380	0,0	0
16.02.2006 13:32:42	355	56,0	106	83,4	100	84,3	116,0	60	136,0	380	0,0	0
16.02.2006 13:32:42	355	56,0	106	83,4	100	84,3	116,0	60	136,0	380	0,0	0
16.02.2006 13:32:30	0	0,0	205	56,0	5	83,4	116,0	60	136,0	380	0,0	0
16.02.2006 13:32:30	0	0,0	205	56,0	5	83,4	116,0	60	136,0	380	0,0	0
16.02.2006 13:32:30	0	0,0	205	56,0	5	83,4	116,0	60	136,0	380	0,0	0
16.02.2006 13:31:35	0	0,0	205	56,0	5	83,4	90,0	240	116,0	300	136,0	620

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies