RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 24.02. 17:00 27.02. 17:00 01.03. 17:00 02.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
28.02.2006 09:15:02	334	85,0	203	90,0	100	92,3	100,0	600	116,0	660	136,0	980
28.02.2006 09:15:02	334	85,0	203	90,0	100	92,3	100,0	600	116,0	660	136,0	980
28.02.2006 08:28:37	544	56,0	226	85,0	101	90,0	100,0	600	116,0	660	136,0	980
27.02.2006 21:36:11	333	85,0	202	90,0	100	91,2	100,0	600	116,0	660	136,0	980
27.02.2006 10:16:09	333	85,0	202	90,0	100	91,2	100,0	600	116,0	660	136,0	980
27.02.2006 10:16:09	333	85,0	202	90,0	100	91,2	100,0	600	116,0	660	136,0	980
27.02.2006 08:28:29	235	83,4	226	85,0	101	90,0	100,0	600	116,0	660	136,0	980
24.02.2006 21:55:50	235	83,4	226	85,0	101	90,0	100,0	600	116,0	660	136,0	980
24.02.2006 08:34:19	235	83,4	226	85,0	101	90,0	100,0	600	116,0	660	136,0	980
23.02.2006 21:38:27	235	83,4	226	85,0	101	90,0	100,0	600	116,0	660	136,0	980
23.02.2006 08:34:12	235	83,4	226	85,0	101	90,0	100,0	600	116,0	660	136,0	980
22.02.2006 21:35:40	235	83,4	226	85,0	101	90,0	100,0	600	116,0	660	136,0	980
22.02.2006 08:30:28	235	83,4	226	85,0	101	90,0	100,0	600	116,0	660	136,0	980
21.02.2006 21:37:32	235	83,4	226	85,0	101	90,0	100,0	600	116,0	660	136,0	980
21.02.2006 08:26:07	235	83,4	226	85,0	101	90,0	100,0	600	116,0	660	136,0	980
20.02.2006 18:11:05	387	56,0	127	83,4	120	85,0	100,0	600	116,0	660	136,0	980
20.02.2006 10:48:19	387	56,0	127	83,4	120	85,0	100,0	600	116,0	660	136,0	980
20.02.2006 10:48:19	387	56,0	127	83,4	120	85,0	100,0	600	116,0	660	136,0	980
20.02.2006 10:08:54	387	56,0	127	83,4	120	85,0	116,0	60	136,0	380	0,0	0
20.02.2006 08:25:04	387	56,0	127	83,4	120	85,0	116,0	60	136,0	380	0,0	0
17.02.2006 21:37:22	230	83,4	222	85,0	100	86,7	116,0	60	136,0	380	0,0	0
17.02.2006 09:28:57	230	83,4	222	85,0	100	86,7	116,0	60	136,0	380	0,0	0
17.02.2006 09:28:57	230	83,4	222	85,0	100	86,7	116,0	60	136,0	380	0,0	0
17.02.2006 09:15:00	387	56,0	127	83,4	120	85,0	116,0	60	136,0	380	0,0	0
17.02.2006 09:15:00	387	56,0	127	83,4	120	85,0	116,0	60	136,0	380	0,0	0
17.02.2006 08:25:41	0	0,0	205	56,0	5	83,4	116,0	60	136,0	380	0,0	0
16.02.2006 22:02:31	355	56,0	106	83,4	100	84,3	116,0	60	136,0	380	0,0	0
16.02.2006 13:32:42	355	56,0	106	83,4	100	84,3	116,0	60	136,0	380	0,0	0
16.02.2006 13:32:42	355	56,0	106	83,4	100	84,3	116,0	60	136,0	380	0,0	0
16.02.2006 13:32:30	0	0,0	205	56,0	5	83,4	116,0	60	136,0	380	0,0	0
16.02.2006 13:32:30	0	0,0	205	56,0	5	83,4	116,0	60	136,0	380	0,0	0
16.02.2006 13:32:30	0	0,0	205	56,0	5	83,4	116,0	60	136,0	380	0,0	0
16.02.2006 13:31:35	0	0,0	205	56,0	5	83,4	90,0	240	116,0	300	136,0	620
16.02.2006 11:25:36	560	56,0	245	83,0	5	83,4	90,0	240	116,0	300	136,0	620
16.02.2006 08:36:59	0	0,0	205	56,0	5	83,4	90,0	240	116,0	300	136,0	620
15.02.2006 21:36:53	0	0,0	0	0,0	200	56,0	90,0	240	91,8	240	116,0	300
15.02.2006 14:05:18	0	0,0	0	0,0	200	56,0	90,0	240	91,8	240	116,0	300
15.02.2006 14:05:17	0	0,0	0	0,0	200	56,0	90,0	240	91,8	240	116,0	300
15.02.2006 14:05:17	0	0,0	0	0,0	200	56,0	90,0	240	91,8	240	116,0	300
15.02.2006 08:25:05	0	0,0	364	56,0	100	92,0	116,0	60	136,0	380	0,0	0
14.02.2006 22:28:08	0	0,0	364	56,0	100	92,0	116,0	60	136,0	380	0,0	0
14.02.2006 09:53:12	0	0,0	364	56,0	100	92,0	116,0	60	136,0	380	0,0	0
14.02.2006 09:53:12	0	0,0	364	56,0	100	92,0	116,0	60	136,0	380	0,0	0
14.02.2006 08:21:47	0	0,0	0	0,0	200	56,0	116,0	60	136,0	380	0,0	0
13.02.2006 21:37:06	0	0,0	366	56,0	100	93,4	116,0	60	116,6	120	136,0	440
13.02.2006 08:53:04	0	0,0	366	56,0	100	93,4	116,0	60	116,6	120	136,0	440
10.02.2006 21:37:10	0	0,0	366	56,0	100	93,0	116,0	60	116,6	120	136,0	440
10.02.2006 08:38:26	0	0,0	366	56,0	100	93,0	116,0	60	116,6	120	136,0	440
09.02.2006 22:23:00	0	0,0	0	0,0	200	56,0	116,0	60	116,6	120	117,0	124
09.02.2006 15:31:30	0	0,0	0	0,0	200	56,0	116,0	60	116,6	120	117,0	124

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies