RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2006 10:26:55 | 405 | 34,5 | 301 | 34,6 | 100 | 35,0 | 41,5 | 450 | 44,8 | 1 025 | 49,0 | 1 135 |
| 19.12.2006 10:26:55 | 405 | 34,5 | 301 | 34,6 | 100 | 35,0 | 41,5 | 450 | 44,8 | 1 025 | 49,0 | 1 135 |
| 19.12.2006 08:17:42 | 341 | 26,5 | 304 | 34,5 | 200 | 34,6 | 41,5 | 450 | 44,8 | 1 025 | 49,0 | 1 135 |
| 18.12.2006 21:38:30 | 310 | 34,5 | 206 | 34,6 | 6 | 38,2 | 44,8 | 575 | 49,0 | 685 | 49,8 | 760 |
| 18.12.2006 10:13:52 | 310 | 34,5 | 206 | 34,6 | 6 | 38,2 | 44,8 | 575 | 49,0 | 685 | 49,8 | 760 |
| 18.12.2006 10:13:40 | 147 | 26,5 | 110 | 34,5 | 6 | 38,2 | 44,8 | 575 | 49,0 | 685 | 49,8 | 760 |
| 18.12.2006 09:20:16 | 310 | 34,5 | 206 | 35,1 | 6 | 38,2 | 44,8 | 575 | 49,0 | 685 | 49,8 | 760 |
| 18.12.2006 09:20:16 | 310 | 34,5 | 206 | 35,1 | 6 | 38,2 | 44,8 | 575 | 49,0 | 685 | 49,8 | 760 |
| 18.12.2006 09:20:16 | 310 | 34,5 | 206 | 35,1 | 6 | 38,2 | 44,8 | 575 | 49,0 | 685 | 49,8 | 760 |
| 18.12.2006 08:14:14 | 341 | 26,5 | 304 | 34,5 | 200 | 35,1 | 38,0 | 132 | 44,8 | 707 | 49,0 | 817 |
| 15.12.2006 21:37:14 | 405 | 34,5 | 300 | 35,0 | 200 | 35,1 | 38,0 | 132 | 44,8 | 707 | 49,0 | 817 |
| 15.12.2006 12:27:43 | 405 | 34,5 | 300 | 35,0 | 200 | 35,1 | 38,0 | 132 | 44,8 | 707 | 49,0 | 817 |
| 15.12.2006 12:27:43 | 405 | 34,5 | 300 | 35,0 | 200 | 35,1 | 38,0 | 132 | 44,8 | 707 | 49,0 | 817 |
| 15.12.2006 12:27:35 | 273 | 26,5 | 205 | 34,5 | 100 | 35,0 | 38,0 | 132 | 44,8 | 707 | 49,0 | 817 |
| 15.12.2006 10:37:05 | 405 | 34,5 | 301 | 34,6 | 100 | 35,0 | 38,0 | 132 | 44,8 | 707 | 49,0 | 817 |
| 15.12.2006 10:30:13 | 273 | 26,5 | 205 | 34,5 | 100 | 35,0 | 38,0 | 132 | 44,8 | 707 | 49,0 | 817 |
| 15.12.2006 10:30:13 | 273 | 26,5 | 205 | 34,5 | 100 | 35,0 | 38,0 | 132 | 44,8 | 707 | 49,0 | 817 |
| 15.12.2006 09:14:59 | 277 | 21,0 | 141 | 26,5 | 104 | 34,5 | 38,0 | 132 | 44,8 | 707 | 49,0 | 817 |
| 15.12.2006 08:17:49 | 1 465 | 26,5 | 1 137 | 34,0 | 104 | 34,5 | 38,0 | 132 | 44,8 | 707 | 49,0 | 817 |
| 14.12.2006 21:38:04 | 1 465 | 26,5 | 1 137 | 34,0 | 104 | 34,5 | 38,0 | 132 | 44,8 | 707 | 49,0 | 817 |
| 14.12.2006 08:15:16 | 1 465 | 26,5 | 1 137 | 34,0 | 104 | 34,5 | 38,0 | 132 | 44,8 | 707 | 49,0 | 817 |
| 13.12.2006 21:36:52 | 1 239 | 34,0 | 205 | 34,5 | 100 | 35,0 | 38,0 | 132 | 44,8 | 707 | 49,0 | 817 |
| 13.12.2006 10:13:45 | 1 239 | 34,0 | 205 | 34,5 | 100 | 35,0 | 38,0 | 132 | 44,8 | 707 | 49,0 | 817 |
| 13.12.2006 10:13:45 | 1 239 | 34,0 | 205 | 34,5 | 100 | 35,0 | 38,0 | 132 | 44,8 | 707 | 49,0 | 817 |
| 13.12.2006 10:13:09 | 1 181 | 33,3 | 1 137 | 34,0 | 104 | 34,5 | 38,0 | 132 | 44,8 | 707 | 49,0 | 817 |
| 13.12.2006 10:13:09 | 1 181 | 33,3 | 1 137 | 34,0 | 104 | 34,5 | 38,0 | 132 | 44,8 | 707 | 49,0 | 817 |
| 13.12.2006 10:13:09 | 1 181 | 33,3 | 1 137 | 34,0 | 104 | 34,5 | 38,0 | 132 | 44,8 | 707 | 49,0 | 817 |
| 13.12.2006 10:10:09 | 1 596 | 33,3 | 1 543 | 34,0 | 504 | 34,5 | 38,0 | 132 | 44,8 | 707 | 49,0 | 817 |
| 13.12.2006 10:10:09 | 1 596 | 33,3 | 1 543 | 34,0 | 504 | 34,5 | 38,0 | 132 | 44,8 | 707 | 49,0 | 817 |
| 13.12.2006 08:22:40 | 1 596 | 33,3 | 1 543 | 34,0 | 504 | 34,5 | 36,5 | 401 | 38,0 | 533 | 44,8 | 1 108 |
| 12.12.2006 21:58:14 | 1 645 | 34,0 | 605 | 34,5 | 100 | 35,0 | 38,0 | 132 | 39,0 | 532 | 44,8 | 1 107 |
| 12.12.2006 11:15:21 | 1 645 | 34,0 | 605 | 34,5 | 100 | 35,0 | 38,0 | 132 | 39,0 | 532 | 44,8 | 1 107 |
| 12.12.2006 11:15:21 | 1 645 | 34,0 | 605 | 34,5 | 100 | 35,0 | 38,0 | 132 | 39,0 | 532 | 44,8 | 1 107 |
| 12.12.2006 08:16:49 | 1 596 | 33,3 | 1 543 | 34,0 | 504 | 34,5 | 38,0 | 132 | 39,0 | 532 | 44,8 | 1 107 |
| 11.12.2006 21:41:53 | 1 647 | 34,0 | 607 | 34,5 | 100 | 35,6 | 38,0 | 132 | 39,0 | 532 | 44,8 | 1 107 |
| 11.12.2006 10:06:45 | 1 647 | 34,0 | 607 | 34,5 | 100 | 35,6 | 38,0 | 132 | 39,0 | 532 | 44,8 | 1 107 |
| 11.12.2006 10:06:45 | 1 647 | 34,0 | 607 | 34,5 | 100 | 35,6 | 38,0 | 132 | 39,0 | 532 | 44,8 | 1 107 |
| 11.12.2006 08:14:28 | 1 596 | 33,3 | 1 543 | 34,0 | 504 | 34,5 | 38,0 | 132 | 39,0 | 532 | 44,8 | 1 107 |
| 08.12.2006 21:37:40 | 1 108 | 34,5 | 602 | 35,0 | 100 | 36,0 | 38,0 | 132 | 39,0 | 532 | 44,8 | 1 107 |
| 08.12.2006 15:20:07 | 1 108 | 34,5 | 602 | 35,0 | 100 | 36,0 | 38,0 | 132 | 39,0 | 532 | 44,8 | 1 107 |
| 08.12.2006 09:50:02 | 1 404 | 34,5 | 602 | 35,0 | 100 | 36,0 | 38,0 | 132 | 39,0 | 532 | 44,8 | 1 107 |
| 08.12.2006 09:50:02 | 1 404 | 34,5 | 602 | 35,0 | 100 | 36,0 | 38,0 | 132 | 39,0 | 532 | 44,8 | 1 107 |
| 08.12.2006 08:14:13 | 2 343 | 34,0 | 1 300 | 34,5 | 500 | 35,0 | 38,0 | 132 | 39,0 | 532 | 44,8 | 1 107 |
| 07.12.2006 22:03:09 | 1 902 | 33,3 | 1 843 | 34,0 | 800 | 34,5 | 38,0 | 132 | 39,0 | 532 | 44,8 | 1 107 |
| 07.12.2006 15:58:22 | 1 902 | 33,3 | 1 843 | 34,0 | 800 | 34,5 | 38,0 | 132 | 39,0 | 532 | 44,8 | 1 107 |
| 07.12.2006 15:58:22 | 1 902 | 33,3 | 1 843 | 34,0 | 800 | 34,5 | 38,0 | 132 | 39,0 | 532 | 44,8 | 1 107 |
| 07.12.2006 15:56:31 | 1 380 | 33,3 | 1 332 | 34,0 | 296 | 34,5 | 38,0 | 132 | 39,0 | 532 | 44,8 | 1 107 |
| 07.12.2006 15:56:31 | 1 380 | 33,3 | 1 332 | 34,0 | 296 | 34,5 | 38,0 | 132 | 39,0 | 532 | 44,8 | 1 107 |
| 07.12.2006 15:56:31 | 1 380 | 33,3 | 1 332 | 34,0 | 296 | 34,5 | 38,0 | 132 | 39,0 | 532 | 44,8 | 1 107 |
| 07.12.2006 15:52:26 | 2 110 | 33,3 | 2 046 | 34,0 | 1 000 | 34,5 | 38,0 | 132 | 39,0 | 532 | 44,8 | 1 107 |