RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2006 10:06:45 | 1 647 | 34,0 | 607 | 34,5 | 100 | 35,6 | 38,0 | 132 | 39,0 | 532 | 44,8 | 1 107 |
| 11.12.2006 10:06:45 | 1 647 | 34,0 | 607 | 34,5 | 100 | 35,6 | 38,0 | 132 | 39,0 | 532 | 44,8 | 1 107 |
| 11.12.2006 08:14:28 | 1 596 | 33,3 | 1 543 | 34,0 | 504 | 34,5 | 38,0 | 132 | 39,0 | 532 | 44,8 | 1 107 |
| 08.12.2006 21:37:40 | 1 108 | 34,5 | 602 | 35,0 | 100 | 36,0 | 38,0 | 132 | 39,0 | 532 | 44,8 | 1 107 |
| 08.12.2006 15:20:07 | 1 108 | 34,5 | 602 | 35,0 | 100 | 36,0 | 38,0 | 132 | 39,0 | 532 | 44,8 | 1 107 |
| 08.12.2006 09:50:02 | 1 404 | 34,5 | 602 | 35,0 | 100 | 36,0 | 38,0 | 132 | 39,0 | 532 | 44,8 | 1 107 |
| 08.12.2006 09:50:02 | 1 404 | 34,5 | 602 | 35,0 | 100 | 36,0 | 38,0 | 132 | 39,0 | 532 | 44,8 | 1 107 |
| 08.12.2006 08:14:13 | 2 343 | 34,0 | 1 300 | 34,5 | 500 | 35,0 | 38,0 | 132 | 39,0 | 532 | 44,8 | 1 107 |
| 07.12.2006 22:03:09 | 1 902 | 33,3 | 1 843 | 34,0 | 800 | 34,5 | 38,0 | 132 | 39,0 | 532 | 44,8 | 1 107 |
| 07.12.2006 15:58:22 | 1 902 | 33,3 | 1 843 | 34,0 | 800 | 34,5 | 38,0 | 132 | 39,0 | 532 | 44,8 | 1 107 |
| 07.12.2006 15:58:22 | 1 902 | 33,3 | 1 843 | 34,0 | 800 | 34,5 | 38,0 | 132 | 39,0 | 532 | 44,8 | 1 107 |
| 07.12.2006 15:56:31 | 1 380 | 33,3 | 1 332 | 34,0 | 296 | 34,5 | 38,0 | 132 | 39,0 | 532 | 44,8 | 1 107 |
| 07.12.2006 15:56:31 | 1 380 | 33,3 | 1 332 | 34,0 | 296 | 34,5 | 38,0 | 132 | 39,0 | 532 | 44,8 | 1 107 |
| 07.12.2006 15:56:31 | 1 380 | 33,3 | 1 332 | 34,0 | 296 | 34,5 | 38,0 | 132 | 39,0 | 532 | 44,8 | 1 107 |
| 07.12.2006 15:52:26 | 2 110 | 33,3 | 2 046 | 34,0 | 1 000 | 34,5 | 38,0 | 132 | 39,0 | 532 | 44,8 | 1 107 |
| 07.12.2006 15:52:26 | 2 110 | 33,3 | 2 046 | 34,0 | 1 000 | 34,5 | 38,0 | 132 | 39,0 | 532 | 44,8 | 1 107 |
| 07.12.2006 15:52:26 | 2 110 | 33,3 | 2 046 | 34,0 | 1 000 | 34,5 | 38,0 | 132 | 39,0 | 532 | 44,8 | 1 107 |
| 07.12.2006 15:23:38 | 2 414 | 34,0 | 1 368 | 34,5 | 368 | 38,0 | 39,0 | 400 | 44,8 | 975 | 49,0 | 1 085 |
| 07.12.2006 15:23:38 | 2 414 | 34,0 | 1 368 | 34,5 | 368 | 38,0 | 39,0 | 400 | 44,8 | 975 | 49,0 | 1 085 |
| 07.12.2006 15:23:38 | 2 414 | 34,0 | 1 368 | 34,5 | 368 | 38,0 | 39,0 | 400 | 44,8 | 975 | 49,0 | 1 085 |
| 07.12.2006 15:22:58 | 2 110 | 33,3 | 2 046 | 34,0 | 1 000 | 34,5 | 38,0 | 1 632 | 39,0 | 2 032 | 44,8 | 2 607 |
| 07.12.2006 15:22:58 | 2 110 | 33,3 | 2 046 | 34,0 | 1 000 | 34,5 | 38,0 | 1 632 | 39,0 | 2 032 | 44,8 | 2 607 |
| 07.12.2006 15:22:58 | 2 110 | 33,3 | 2 046 | 34,0 | 1 000 | 34,5 | 38,0 | 1 632 | 39,0 | 2 032 | 44,8 | 2 607 |
| 07.12.2006 10:21:40 | 2 110 | 33,3 | 2 046 | 34,0 | 1 000 | 34,5 | 36,6 | 500 | 38,0 | 2 132 | 39,0 | 2 532 |
| 07.12.2006 10:21:40 | 2 110 | 33,3 | 2 046 | 34,0 | 1 000 | 34,5 | 36,6 | 500 | 38,0 | 2 132 | 39,0 | 2 532 |
| 07.12.2006 08:11:16 | 1 355 | 26,5 | 1 074 | 33,3 | 1 032 | 34,0 | 36,6 | 500 | 38,0 | 2 132 | 39,0 | 2 532 |
| 06.12.2006 21:38:09 | 1 355 | 26,5 | 1 074 | 33,3 | 1 032 | 34,0 | 36,6 | 500 | 38,0 | 2 132 | 39,0 | 2 532 |
| 06.12.2006 15:17:55 | 1 355 | 26,5 | 1 074 | 33,3 | 1 032 | 34,0 | 36,6 | 500 | 38,0 | 2 132 | 39,0 | 2 532 |
| 06.12.2006 15:17:55 | 1 355 | 26,5 | 1 074 | 33,3 | 1 032 | 34,0 | 36,6 | 500 | 38,0 | 2 132 | 39,0 | 2 532 |
| 06.12.2006 10:04:02 | 1 177 | 33,3 | 1 133 | 34,0 | 100 | 34,5 | 36,6 | 500 | 38,0 | 2 132 | 39,0 | 2 532 |
| 06.12.2006 10:04:02 | 1 177 | 33,3 | 1 133 | 34,0 | 100 | 34,5 | 36,6 | 500 | 38,0 | 2 132 | 39,0 | 2 532 |
| 06.12.2006 08:16:38 | 1 355 | 26,5 | 1 074 | 33,3 | 1 032 | 34,0 | 36,6 | 500 | 38,0 | 2 132 | 39,0 | 2 532 |
| 05.12.2006 21:38:45 | 1 179 | 33,3 | 1 134 | 34,0 | 100 | 35,0 | 36,6 | 500 | 38,0 | 2 132 | 39,0 | 2 532 |
| 05.12.2006 11:32:10 | 1 179 | 33,3 | 1 134 | 34,0 | 100 | 35,0 | 36,6 | 500 | 38,0 | 2 132 | 39,0 | 2 532 |
| 05.12.2006 11:32:10 | 1 179 | 33,3 | 1 134 | 34,0 | 100 | 35,0 | 36,6 | 500 | 38,0 | 2 132 | 39,0 | 2 532 |
| 05.12.2006 09:15:02 | 1 355 | 26,5 | 1 074 | 33,3 | 1 032 | 34,0 | 36,6 | 500 | 38,0 | 2 132 | 39,0 | 2 532 |
| 05.12.2006 08:15:20 | 1 355 | 26,5 | 1 074 | 33,3 | 1 032 | 34,0 | 36,6 | 500 | 38,0 | 2 132 | 39,0 | 2 532 |
| 04.12.2006 21:36:16 | 1 179 | 33,3 | 1 134 | 34,0 | 100 | 35,0 | 36,6 | 500 | 38,0 | 2 132 | 39,0 | 2 532 |
| 04.12.2006 16:36:25 | 1 179 | 33,3 | 1 134 | 34,0 | 100 | 35,0 | 36,6 | 500 | 38,0 | 2 132 | 39,0 | 2 532 |
| 04.12.2006 16:36:25 | 1 179 | 33,3 | 1 134 | 34,0 | 100 | 35,0 | 36,6 | 500 | 38,0 | 2 132 | 39,0 | 2 532 |
| 04.12.2006 13:15:38 | 1 189 | 31,1 | 1 074 | 33,3 | 1 032 | 34,0 | 36,6 | 500 | 38,0 | 2 132 | 39,0 | 2 532 |
| 04.12.2006 13:15:38 | 1 189 | 31,1 | 1 074 | 33,3 | 1 032 | 34,0 | 36,6 | 500 | 38,0 | 2 132 | 39,0 | 2 532 |
| 04.12.2006 09:30:56 | 77 | 26,5 | 61 | 31,1 | 20 | 33,3 | 36,6 | 500 | 38,0 | 2 132 | 39,0 | 2 532 |
| 04.12.2006 08:23:09 | 77 | 26,5 | 61 | 31,1 | 20 | 33,3 | 36,6 | 500 | 39,0 | 900 | 44,8 | 1 375 |
| 01.12.2006 21:36:40 | 161 | 31,1 | 121 | 31,2 | 20 | 33,3 | 36,6 | 500 | 39,0 | 900 | 44,8 | 1 375 |
| 01.12.2006 08:16:25 | 161 | 31,1 | 121 | 31,2 | 20 | 33,3 | 36,6 | 500 | 39,0 | 900 | 44,8 | 1 375 |
| 30.11.2006 21:39:10 | 161 | 31,1 | 121 | 31,2 | 20 | 33,3 | 36,6 | 500 | 39,0 | 900 | 44,8 | 1 375 |
| 30.11.2006 08:17:42 | 161 | 31,1 | 121 | 31,2 | 20 | 33,3 | 36,6 | 500 | 39,0 | 900 | 44,8 | 1 375 |
| 29.11.2006 21:40:05 | 161 | 31,1 | 121 | 31,2 | 20 | 33,3 | 36,6 | 500 | 39,0 | 900 | 44,8 | 1 375 |
| 29.11.2006 09:35:21 | 161 | 31,1 | 121 | 31,2 | 20 | 33,3 | 36,6 | 500 | 39,0 | 900 | 44,8 | 1 375 |