RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2006 11:32:10 | 1 179 | 33,3 | 1 134 | 34,0 | 100 | 35,0 | 36,6 | 500 | 38,0 | 2 132 | 39,0 | 2 532 |
| 05.12.2006 11:32:10 | 1 179 | 33,3 | 1 134 | 34,0 | 100 | 35,0 | 36,6 | 500 | 38,0 | 2 132 | 39,0 | 2 532 |
| 05.12.2006 09:15:02 | 1 355 | 26,5 | 1 074 | 33,3 | 1 032 | 34,0 | 36,6 | 500 | 38,0 | 2 132 | 39,0 | 2 532 |
| 05.12.2006 08:15:20 | 1 355 | 26,5 | 1 074 | 33,3 | 1 032 | 34,0 | 36,6 | 500 | 38,0 | 2 132 | 39,0 | 2 532 |
| 04.12.2006 21:36:16 | 1 179 | 33,3 | 1 134 | 34,0 | 100 | 35,0 | 36,6 | 500 | 38,0 | 2 132 | 39,0 | 2 532 |
| 04.12.2006 16:36:25 | 1 179 | 33,3 | 1 134 | 34,0 | 100 | 35,0 | 36,6 | 500 | 38,0 | 2 132 | 39,0 | 2 532 |
| 04.12.2006 16:36:25 | 1 179 | 33,3 | 1 134 | 34,0 | 100 | 35,0 | 36,6 | 500 | 38,0 | 2 132 | 39,0 | 2 532 |
| 04.12.2006 13:15:38 | 1 189 | 31,1 | 1 074 | 33,3 | 1 032 | 34,0 | 36,6 | 500 | 38,0 | 2 132 | 39,0 | 2 532 |
| 04.12.2006 13:15:38 | 1 189 | 31,1 | 1 074 | 33,3 | 1 032 | 34,0 | 36,6 | 500 | 38,0 | 2 132 | 39,0 | 2 532 |
| 04.12.2006 09:30:56 | 77 | 26,5 | 61 | 31,1 | 20 | 33,3 | 36,6 | 500 | 38,0 | 2 132 | 39,0 | 2 532 |
| 04.12.2006 08:23:09 | 77 | 26,5 | 61 | 31,1 | 20 | 33,3 | 36,6 | 500 | 39,0 | 900 | 44,8 | 1 375 |
| 01.12.2006 21:36:40 | 161 | 31,1 | 121 | 31,2 | 20 | 33,3 | 36,6 | 500 | 39,0 | 900 | 44,8 | 1 375 |
| 01.12.2006 08:16:25 | 161 | 31,1 | 121 | 31,2 | 20 | 33,3 | 36,6 | 500 | 39,0 | 900 | 44,8 | 1 375 |
| 30.11.2006 21:39:10 | 161 | 31,1 | 121 | 31,2 | 20 | 33,3 | 36,6 | 500 | 39,0 | 900 | 44,8 | 1 375 |
| 30.11.2006 08:17:42 | 161 | 31,1 | 121 | 31,2 | 20 | 33,3 | 36,6 | 500 | 39,0 | 900 | 44,8 | 1 375 |
| 29.11.2006 21:40:05 | 161 | 31,1 | 121 | 31,2 | 20 | 33,3 | 36,6 | 500 | 39,0 | 900 | 44,8 | 1 375 |
| 29.11.2006 09:35:21 | 161 | 31,1 | 121 | 31,2 | 20 | 33,3 | 36,6 | 500 | 39,0 | 900 | 44,8 | 1 375 |
| 29.11.2006 09:35:21 | 161 | 31,1 | 121 | 31,2 | 20 | 33,3 | 36,6 | 500 | 39,0 | 900 | 44,8 | 1 375 |
| 29.11.2006 09:35:20 | 161 | 31,1 | 121 | 31,2 | 20 | 33,3 | 36,6 | 500 | 39,0 | 900 | 44,8 | 1 375 |
| 29.11.2006 09:34:37 | 152 | 26,5 | 140 | 31,1 | 100 | 31,2 | 33,3 | 900 | 36,6 | 1 400 | 39,0 | 1 800 |
| 29.11.2006 08:15:13 | 152 | 26,5 | 140 | 31,1 | 100 | 31,2 | 33,3 | 900 | 39,0 | 1 300 | 44,8 | 1 775 |
| 28.11.2006 22:02:28 | 166 | 21,0 | 52 | 26,5 | 40 | 31,1 | 33,3 | 900 | 39,0 | 1 300 | 44,8 | 1 775 |
| 28.11.2006 12:49:49 | 166 | 21,0 | 52 | 26,5 | 40 | 31,1 | 33,3 | 900 | 39,0 | 1 300 | 44,8 | 1 775 |
| 28.11.2006 12:49:49 | 166 | 21,0 | 52 | 26,5 | 40 | 31,1 | 33,3 | 900 | 39,0 | 1 300 | 44,8 | 1 775 |
| 28.11.2006 12:49:49 | 166 | 21,0 | 52 | 26,5 | 40 | 31,1 | 33,3 | 900 | 39,0 | 1 300 | 44,8 | 1 775 |
| 28.11.2006 09:43:40 | 152 | 26,5 | 140 | 31,1 | 100 | 33,3 | 39,0 | 400 | 44,8 | 875 | 49,0 | 985 |
| 28.11.2006 09:43:40 | 152 | 26,5 | 140 | 31,1 | 100 | 33,3 | 39,0 | 400 | 44,8 | 875 | 49,0 | 985 |
| 28.11.2006 08:11:47 | 166 | 21,0 | 52 | 26,5 | 40 | 31,1 | 39,0 | 400 | 44,8 | 875 | 49,0 | 985 |
| 27.11.2006 21:36:14 | 166 | 21,0 | 52 | 26,5 | 40 | 31,1 | 39,0 | 400 | 44,8 | 875 | 49,0 | 985 |
| 27.11.2006 08:12:13 | 166 | 21,0 | 52 | 26,5 | 40 | 31,1 | 39,0 | 400 | 44,8 | 875 | 49,0 | 985 |
| 24.11.2006 19:01:08 | 166 | 21,0 | 52 | 26,5 | 40 | 31,1 | 38,3 | 300 | 39,0 | 700 | 44,8 | 1 175 |
| 24.11.2006 08:13:46 | 166 | 21,0 | 52 | 26,5 | 40 | 31,1 | 38,3 | 300 | 39,0 | 700 | 44,8 | 1 175 |
| 23.11.2006 19:40:36 | 172 | 26,5 | 142 | 31,1 | 100 | 32,0 | 38,3 | 300 | 39,0 | 700 | 44,8 | 1 175 |
| 23.11.2006 16:09:02 | 172 | 26,5 | 142 | 31,1 | 100 | 32,0 | 38,3 | 300 | 39,0 | 700 | 44,8 | 1 175 |
| 23.11.2006 16:09:02 | 172 | 26,5 | 142 | 31,1 | 100 | 32,0 | 38,3 | 300 | 39,0 | 700 | 44,8 | 1 175 |
| 23.11.2006 10:20:08 | 166 | 21,0 | 52 | 26,5 | 40 | 31,1 | 38,3 | 300 | 39,0 | 700 | 44,8 | 1 175 |
| 23.11.2006 10:20:08 | 166 | 21,0 | 52 | 26,5 | 40 | 31,1 | 38,3 | 300 | 39,0 | 700 | 44,8 | 1 175 |
| 23.11.2006 10:15:43 | 166 | 21,0 | 52 | 26,5 | 40 | 31,1 | 39,0 | 400 | 44,8 | 875 | 49,0 | 985 |
| 23.11.2006 10:15:43 | 166 | 21,0 | 52 | 26,5 | 40 | 31,1 | 39,0 | 400 | 44,8 | 875 | 49,0 | 985 |
| 23.11.2006 10:15:42 | 166 | 21,0 | 52 | 26,5 | 40 | 31,1 | 39,0 | 400 | 44,8 | 875 | 49,0 | 985 |
| 23.11.2006 08:13:10 | 135 | 26,5 | 111 | 31,1 | 60 | 37,0 | 39,0 | 400 | 44,8 | 875 | 49,0 | 985 |
| 22.11.2006 12:32:05 | 115 | 31,1 | 65 | 36,0 | 60 | 39,0 | 39,0 | 400 | 44,8 | 875 | 49,0 | 985 |
| 22.11.2006 12:32:05 | 115 | 31,1 | 65 | 36,0 | 60 | 39,0 | 39,0 | 400 | 44,8 | 875 | 49,0 | 985 |
| 22.11.2006 12:26:53 | 155 | 25,2 | 52 | 26,5 | 40 | 31,1 | 39,0 | 400 | 44,8 | 875 | 49,0 | 985 |
| 22.11.2006 12:26:53 | 155 | 25,2 | 52 | 26,5 | 40 | 31,1 | 39,0 | 400 | 44,8 | 875 | 49,0 | 985 |
| 22.11.2006 08:11:02 | 101 | 26,5 | 82 | 31,1 | 40 | 33,1 | 39,0 | 400 | 44,8 | 875 | 49,0 | 985 |
| 21.11.2006 21:43:02 | 101 | 26,5 | 82 | 31,1 | 40 | 33,1 | 34,2 | 200 | 39,0 | 600 | 44,8 | 1 075 |
| 21.11.2006 15:47:59 | 101 | 26,5 | 82 | 31,1 | 40 | 33,1 | 34,2 | 200 | 39,0 | 600 | 44,8 | 1 075 |
| 21.11.2006 15:47:59 | 101 | 26,5 | 82 | 31,1 | 40 | 33,1 | 34,2 | 200 | 39,0 | 600 | 44,8 | 1 075 |
| 21.11.2006 12:50:48 | 101 | 26,5 | 82 | 31,1 | 40 | 33,1 | 33,1 | 100 | 34,2 | 300 | 39,0 | 700 |