RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2006 12:18:02 | 90 | 26,5 | 80 | 29,5 | 40 | 31,1 | 35,9 | 500 | 39,0 | 901 | 42,0 | 1 901 |
| 16.11.2006 12:18:02 | 90 | 26,5 | 80 | 29,5 | 40 | 31,1 | 35,9 | 500 | 39,0 | 901 | 42,0 | 1 901 |
| 16.11.2006 09:14:59 | 90 | 26,5 | 80 | 29,5 | 40 | 31,1 | 39,0 | 401 | 42,0 | 1 401 | 44,8 | 1 876 |
| 16.11.2006 09:14:59 | 90 | 26,5 | 80 | 29,5 | 40 | 31,1 | 39,0 | 401 | 42,0 | 1 401 | 44,8 | 1 876 |
| 16.11.2006 08:12:04 | 152 | 25,2 | 50 | 26,5 | 40 | 29,5 | 39,0 | 401 | 42,0 | 1 401 | 44,8 | 1 876 |
| 15.11.2006 21:36:24 | 152 | 25,2 | 50 | 26,5 | 40 | 29,5 | 35,9 | 500 | 39,0 | 901 | 42,0 | 1 901 |
| 15.11.2006 14:15:34 | 152 | 25,2 | 50 | 26,5 | 40 | 29,5 | 35,9 | 500 | 39,0 | 901 | 42,0 | 1 901 |
| 15.11.2006 14:15:34 | 152 | 25,2 | 50 | 26,5 | 40 | 29,5 | 35,9 | 500 | 39,0 | 901 | 42,0 | 1 901 |
| 15.11.2006 10:25:38 | 207 | 21,0 | 106 | 25,2 | 6 | 26,5 | 35,9 | 500 | 39,0 | 901 | 42,0 | 1 901 |
| 15.11.2006 10:25:38 | 207 | 21,0 | 106 | 25,2 | 6 | 26,5 | 35,9 | 500 | 39,0 | 901 | 42,0 | 1 901 |
| 15.11.2006 08:10:53 | 207 | 21,0 | 106 | 25,2 | 6 | 26,5 | 39,0 | 401 | 42,0 | 1 401 | 44,8 | 1 876 |
| 14.11.2006 22:35:54 | 207 | 21,0 | 106 | 25,2 | 6 | 26,5 | 39,0 | 401 | 42,0 | 1 401 | 44,8 | 1 876 |
| 14.11.2006 11:23:30 | 207 | 21,0 | 106 | 25,2 | 6 | 26,5 | 39,0 | 401 | 42,0 | 1 401 | 44,8 | 1 876 |
| 14.11.2006 11:23:30 | 207 | 21,0 | 106 | 25,2 | 6 | 26,5 | 39,0 | 401 | 42,0 | 1 401 | 44,8 | 1 876 |
| 14.11.2006 11:23:30 | 207 | 21,0 | 106 | 25,2 | 6 | 26,5 | 39,0 | 401 | 42,0 | 1 401 | 44,8 | 1 876 |
| 14.11.2006 10:11:49 | 207 | 21,0 | 106 | 25,2 | 6 | 26,5 | 32,7 | 500 | 39,0 | 901 | 42,0 | 1 901 |
| 14.11.2006 10:11:49 | 207 | 21,0 | 106 | 25,2 | 6 | 26,5 | 32,7 | 500 | 39,0 | 901 | 42,0 | 1 901 |
| 14.11.2006 10:11:18 | 605 | 20,0 | 200 | 21,0 | 100 | 25,2 | 32,7 | 500 | 39,0 | 901 | 42,0 | 1 901 |
| 14.11.2006 10:11:18 | 605 | 20,0 | 200 | 21,0 | 100 | 25,2 | 32,7 | 500 | 39,0 | 901 | 42,0 | 1 901 |
| 14.11.2006 08:12:35 | 605 | 20,0 | 200 | 21,0 | 100 | 25,2 | 39,0 | 401 | 42,0 | 1 401 | 44,8 | 1 876 |
| 13.11.2006 21:37:01 | 605 | 20,0 | 200 | 21,0 | 100 | 25,2 | 32,7 | 500 | 39,0 | 901 | 42,0 | 1 901 |
| 13.11.2006 11:07:28 | 605 | 20,0 | 200 | 21,0 | 100 | 25,2 | 32,7 | 500 | 39,0 | 901 | 42,0 | 1 901 |
| 13.11.2006 11:07:28 | 605 | 20,0 | 200 | 21,0 | 100 | 25,2 | 32,7 | 500 | 39,0 | 901 | 42,0 | 1 901 |
| 13.11.2006 08:09:24 | 605 | 20,0 | 200 | 21,0 | 100 | 25,2 | 39,0 | 401 | 42,0 | 1 401 | 44,8 | 1 876 |
| 10.11.2006 21:37:00 | 385 | 21,0 | 285 | 25,2 | 185 | 29,8 | 39,0 | 401 | 42,0 | 1 401 | 44,8 | 1 876 |
| 10.11.2006 08:11:27 | 385 | 21,0 | 285 | 25,2 | 185 | 29,8 | 39,0 | 401 | 42,0 | 1 401 | 44,8 | 1 876 |
| 09.11.2006 22:48:05 | 500 | 21,0 | 400 | 25,2 | 300 | 27,7 | 39,0 | 401 | 42,0 | 1 401 | 44,8 | 1 876 |
| 09.11.2006 15:10:40 | 500 | 21,0 | 400 | 25,2 | 300 | 27,7 | 39,0 | 401 | 42,0 | 1 401 | 44,8 | 1 876 |
| 09.11.2006 14:11:03 | 800 | 20,0 | 400 | 25,2 | 300 | 27,7 | 39,0 | 401 | 42,0 | 1 401 | 44,8 | 1 876 |
| 09.11.2006 14:11:03 | 800 | 20,0 | 400 | 25,2 | 300 | 27,7 | 39,0 | 401 | 42,0 | 1 401 | 44,8 | 1 876 |
| 09.11.2006 10:52:13 | 800 | 20,0 | 400 | 25,2 | 300 | 27,7 | 39,0 | 1 | 42,0 | 1 001 | 44,8 | 1 476 |
| 09.11.2006 10:52:12 | 800 | 20,0 | 400 | 25,2 | 300 | 27,7 | 39,0 | 1 | 42,0 | 1 001 | 44,8 | 1 476 |
| 09.11.2006 10:34:59 | 600 | 20,0 | 200 | 25,2 | 100 | 27,7 | 39,0 | 1 | 42,0 | 1 001 | 44,8 | 1 476 |
| 09.11.2006 10:34:59 | 600 | 20,0 | 200 | 25,2 | 100 | 27,7 | 39,0 | 1 | 42,0 | 1 001 | 44,8 | 1 476 |
| 09.11.2006 08:17:26 | 0 | 0,0 | 500 | 20,0 | 100 | 25,2 | 39,0 | 1 | 42,0 | 1 001 | 44,8 | 1 476 |
| 08.11.2006 21:40:45 | 0 | 0,0 | 500 | 20,0 | 100 | 25,2 | 39,0 | 1 | 42,0 | 1 001 | 44,8 | 1 476 |
| 08.11.2006 16:42:51 | 0 | 0,0 | 500 | 20,0 | 100 | 25,2 | 39,0 | 1 | 42,0 | 1 001 | 44,8 | 1 476 |
| 08.11.2006 16:03:50 | 0 | 0,0 | 500 | 20,0 | 100 | 25,2 | 39,0 | 1 | 42,0 | 1 001 | 44,8 | 1 476 |
| 08.11.2006 16:02:59 | 0 | 0,0 | 0 | 0,0 | 100 | 25,2 | 39,0 | 1 | 42,0 | 1 001 | 44,8 | 1 476 |
| 08.11.2006 15:09:45 | 0 | 0,0 | 500 | 23,0 | 100 | 25,2 | 39,0 | 1 | 42,0 | 1 001 | 44,8 | 1 476 |
| 08.11.2006 15:09:45 | 0 | 0,0 | 500 | 23,0 | 100 | 25,2 | 39,0 | 1 | 42,0 | 1 001 | 44,8 | 1 476 |
| 08.11.2006 13:39:01 | 0 | 0,0 | 0 | 0,0 | 400 | 23,0 | 39,0 | 1 | 42,0 | 1 001 | 44,8 | 1 476 |
| 08.11.2006 13:39:01 | 0 | 0,0 | 0 | 0,0 | 400 | 23,0 | 39,0 | 1 | 42,0 | 1 001 | 44,8 | 1 476 |
| 08.11.2006 13:39:01 | 0 | 0,0 | 0 | 0,0 | 400 | 23,0 | 39,0 | 1 | 42,0 | 1 001 | 44,8 | 1 476 |
| 08.11.2006 08:18:42 | 0 | 0,0 | 0 | 0,0 | 400 | 23,0 | 23,0 | 4 000 | 25,2 | 4 000 | 39,0 | 4 001 |
| 07.11.2006 21:38:38 | 0 | 0,0 | 0 | 0,0 | 400 | 23,0 | 23,0 | 4 000 | 27,9 | 4 000 | 39,0 | 4 001 |
| 07.11.2006 08:13:48 | 0 | 0,0 | 0 | 0,0 | 400 | 23,0 | 23,0 | 4 000 | 27,9 | 4 000 | 39,0 | 4 001 |
| 06.11.2006 21:40:31 | 0 | 0,0 | 0 | 0,0 | 400 | 23,0 | 23,0 | 4 000 | 31,0 | 5 000 | 39,0 | 5 001 |
| 06.11.2006 09:56:53 | 0 | 0,0 | 0 | 0,0 | 400 | 23,0 | 23,0 | 4 000 | 31,0 | 5 000 | 39,0 | 5 001 |
| 06.11.2006 09:15:00 | 0 | 0,0 | 0 | 0,0 | 400 | 23,0 | 23,0 | 4 000 | 31,0 | 4 000 | 39,0 | 4 001 |