RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2019 15:30:22 | 1 000 | 65,6 | 750 | 66,0 | 500 | 66,1 | 67,6 | 750 | 67,7 | 1 000 | 68,0 | 1 248 |
| 30.09.2019 15:17:46 | 1 000 | 65,6 | 750 | 66,0 | 500 | 66,1 | 67,6 | 750 | 67,7 | 1 000 | 68,0 | 1 248 |
| 30.09.2019 15:17:44 | 1 000 | 65,6 | 750 | 66,0 | 500 | 66,1 | 67,6 | 750 | 67,7 | 1 000 | 68,0 | 1 248 |
| 30.09.2019 15:06:36 | 1 000 | 65,6 | 750 | 66,0 | 500 | 66,1 | 67,6 | 750 | 67,7 | 1 000 | 68,0 | 1 248 |
| 30.09.2019 15:06:34 | 1 000 | 65,6 | 750 | 66,0 | 500 | 66,1 | 67,6 | 750 | 67,7 | 1 000 | 68,0 | 1 248 |
| 30.09.2019 15:06:09 | 1 000 | 65,6 | 750 | 66,0 | 500 | 66,1 | 67,6 | 750 | 67,7 | 1 000 | 68,0 | 1 248 |
| 30.09.2019 15:06:05 | 1 000 | 65,6 | 750 | 66,0 | 500 | 66,1 | 67,6 | 750 | 67,7 | 1 000 | 68,0 | 1 248 |
| 30.09.2019 15:04:41 | 1 000 | 65,6 | 750 | 66,0 | 500 | 66,1 | 67,6 | 750 | 67,7 | 1 000 | 68,0 | 1 248 |
| 30.09.2019 15:04:39 | 1 000 | 65,6 | 750 | 66,0 | 500 | 66,1 | 67,6 | 750 | 67,7 | 1 000 | 68,0 | 1 248 |
| 30.09.2019 14:24:19 | 1 000 | 65,6 | 750 | 66,0 | 500 | 66,1 | 67,6 | 750 | 67,7 | 1 000 | 68,0 | 1 248 |
| 30.09.2019 14:24:19 | 1 000 | 65,6 | 750 | 66,0 | 500 | 66,1 | 67,6 | 750 | 67,7 | 1 000 | 68,0 | 1 248 |
| 30.09.2019 14:23:09 | 1 000 | 65,6 | 750 | 66,0 | 500 | 66,1 | 67,6 | 500 | 67,7 | 750 | 68,0 | 998 |
| 30.09.2019 14:03:51 | 1 000 | 65,6 | 750 | 66,0 | 500 | 66,1 | 67,6 | 500 | 67,7 | 1 000 | 68,0 | 1 248 |
| 30.09.2019 14:03:51 | 1 000 | 65,6 | 750 | 66,0 | 500 | 66,1 | 67,6 | 500 | 67,7 | 1 000 | 68,0 | 1 248 |
| 30.09.2019 13:59:17 | 750 | 65,6 | 500 | 66,0 | 250 | 66,1 | 67,6 | 500 | 67,7 | 1 000 | 68,0 | 1 248 |
| 30.09.2019 13:35:30 | 750 | 65,6 | 500 | 66,0 | 250 | 66,1 | 67,6 | 500 | 67,7 | 1 000 | 68,0 | 1 248 |
| 30.09.2019 13:35:30 | 750 | 65,6 | 500 | 66,0 | 250 | 66,1 | 67,6 | 500 | 67,7 | 1 000 | 68,0 | 1 248 |
| 30.09.2019 13:33:05 | 750 | 65,6 | 500 | 66,0 | 250 | 66,1 | 67,7 | 500 | 68,0 | 748 | 68,4 | 998 |
| 30.09.2019 13:33:04 | 750 | 65,6 | 500 | 66,0 | 250 | 66,1 | 67,7 | 500 | 68,0 | 748 | 68,4 | 998 |
| 30.09.2019 13:26:30 | 750 | 65,6 | 500 | 66,0 | 250 | 66,1 | 67,7 | 500 | 68,0 | 748 | 68,4 | 998 |
| 30.09.2019 13:26:30 | 750 | 65,6 | 500 | 66,0 | 250 | 66,1 | 67,7 | 500 | 68,0 | 748 | 68,4 | 998 |
| 30.09.2019 13:14:11 | 870 | 65,3 | 500 | 65,6 | 250 | 66,0 | 67,7 | 500 | 68,0 | 748 | 68,4 | 998 |
| 30.09.2019 13:14:11 | 870 | 65,3 | 500 | 65,6 | 250 | 66,0 | 67,7 | 500 | 68,0 | 748 | 68,4 | 998 |
| 30.09.2019 13:14:11 | 870 | 65,3 | 500 | 65,6 | 250 | 66,0 | 67,7 | 500 | 68,0 | 748 | 68,4 | 998 |
| 30.09.2019 13:14:11 | 1 000 | 65,6 | 750 | 66,0 | 500 | 66,1 | 67,7 | 500 | 68,0 | 748 | 68,4 | 998 |
| 30.09.2019 13:14:11 | 1 000 | 65,6 | 750 | 66,0 | 500 | 66,1 | 67,7 | 500 | 68,0 | 748 | 68,4 | 998 |
| 30.09.2019 13:14:11 | 1 000 | 65,6 | 750 | 66,0 | 500 | 66,1 | 67,7 | 500 | 68,0 | 748 | 68,4 | 998 |
| 30.09.2019 13:10:39 | 1 000 | 66,0 | 750 | 66,1 | 250 | 66,2 | 67,7 | 500 | 68,0 | 748 | 68,4 | 998 |
| 30.09.2019 13:10:39 | 1 000 | 66,0 | 750 | 66,1 | 250 | 66,2 | 67,7 | 500 | 68,0 | 748 | 68,4 | 998 |
| 30.09.2019 13:10:21 | 1 000 | 66,0 | 750 | 66,1 | 250 | 66,2 | 67,7 | 250 | 68,0 | 498 | 68,4 | 748 |
| 30.09.2019 13:04:17 | 1 000 | 66,0 | 750 | 66,1 | 250 | 66,2 | 67,7 | 250 | 68,0 | 498 | 68,4 | 748 |
| 30.09.2019 13:02:16 | 1 000 | 66,0 | 750 | 66,1 | 250 | 66,2 | 67,7 | 250 | 68,0 | 498 | 68,4 | 748 |
| 30.09.2019 13:00:11 | 1 000 | 66,0 | 750 | 66,1 | 250 | 66,2 | 67,7 | 250 | 68,0 | 498 | 68,4 | 748 |
| 30.09.2019 13:00:08 | 1 000 | 66,0 | 750 | 66,1 | 250 | 66,2 | 67,7 | 250 | 68,0 | 498 | 68,4 | 748 |
| 30.09.2019 13:00:06 | 1 000 | 66,0 | 750 | 66,1 | 250 | 66,2 | 67,7 | 250 | 68,0 | 498 | 68,4 | 748 |
| 30.09.2019 12:56:02 | 1 000 | 66,0 | 750 | 66,1 | 250 | 66,2 | 67,7 | 250 | 68,0 | 498 | 68,4 | 748 |
| 30.09.2019 12:56:02 | 1 000 | 66,0 | 750 | 66,1 | 250 | 66,2 | 67,7 | 250 | 68,0 | 498 | 68,4 | 748 |
| 30.09.2019 12:56:02 | 1 000 | 66,0 | 750 | 66,1 | 250 | 66,2 | 67,7 | 250 | 68,0 | 498 | 68,4 | 748 |
| 30.09.2019 12:18:46 | 1 000 | 66,1 | 500 | 66,2 | 250 | 66,5 | 67,7 | 250 | 68,0 | 498 | 68,4 | 748 |
| 30.09.2019 12:18:46 | 1 000 | 66,1 | 500 | 66,2 | 250 | 66,5 | 67,7 | 250 | 68,0 | 498 | 68,4 | 748 |
| 30.09.2019 11:37:22 | 1 000 | 66,1 | 500 | 66,2 | 250 | 66,5 | 67,6 | 250 | 67,7 | 500 | 68,0 | 748 |
| 30.09.2019 11:37:22 | 1 000 | 66,1 | 500 | 66,2 | 250 | 66,5 | 67,6 | 250 | 67,7 | 500 | 68,0 | 748 |
| 30.09.2019 11:26:19 | 1 000 | 66,0 | 750 | 66,1 | 250 | 66,2 | 67,6 | 250 | 67,7 | 500 | 68,0 | 748 |
| 30.09.2019 11:26:19 | 1 000 | 66,0 | 750 | 66,1 | 250 | 66,2 | 67,6 | 250 | 67,7 | 500 | 68,0 | 748 |
| 30.09.2019 11:19:25 | 1 000 | 65,6 | 750 | 66,0 | 500 | 66,1 | 67,6 | 250 | 67,7 | 500 | 68,0 | 748 |
| 30.09.2019 11:18:40 | 1 000 | 65,9 | 750 | 66,0 | 500 | 66,1 | 67,6 | 250 | 67,7 | 500 | 68,0 | 748 |
| 30.09.2019 11:18:40 | 1 000 | 65,9 | 750 | 66,0 | 500 | 66,1 | 67,6 | 250 | 67,7 | 500 | 68,0 | 748 |
| 30.09.2019 10:55:24 | 750 | 65,6 | 500 | 65,9 | 250 | 66,0 | 67,6 | 250 | 67,7 | 500 | 68,0 | 748 |
| 30.09.2019 10:34:46 | 750 | 65,6 | 500 | 65,9 | 250 | 66,0 | 67,6 | 250 | 67,7 | 500 | 68,0 | 748 |
| 30.09.2019 10:34:43 | 750 | 65,6 | 500 | 65,9 | 250 | 66,0 | 67,6 | 250 | 67,7 | 500 | 68,0 | 748 |