RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2019 16:33:19 | 1 000 | 64,0 | 500 | 64,2 | 250 | 64,3 | 65,0 | 681 | 65,1 | 931 | 65,3 | 1 431 |
| 09.08.2019 16:33:19 | 1 000 | 64,0 | 500 | 64,2 | 250 | 64,3 | 65,0 | 681 | 65,1 | 931 | 65,3 | 1 431 |
| 09.08.2019 16:32:35 | 1 000 | 63,5 | 750 | 64,0 | 250 | 64,2 | 65,0 | 681 | 65,1 | 931 | 65,3 | 1 431 |
| 09.08.2019 16:30:02 | 1 000 | 64,0 | 500 | 64,1 | 250 | 64,2 | 65,0 | 681 | 65,1 | 931 | 65,3 | 1 431 |
| 09.08.2019 16:30:02 | 1 000 | 64,0 | 500 | 64,1 | 250 | 64,2 | 65,0 | 681 | 65,1 | 931 | 65,3 | 1 431 |
| 09.08.2019 16:29:34 | 1 000 | 63,5 | 750 | 64,0 | 250 | 64,1 | 65,0 | 681 | 65,1 | 931 | 65,3 | 1 431 |
| 09.08.2019 16:29:34 | 1 000 | 63,5 | 750 | 64,0 | 250 | 64,1 | 65,0 | 681 | 65,1 | 931 | 65,3 | 1 431 |
| 09.08.2019 16:12:43 | 1 250 | 63,5 | 1 000 | 64,0 | 500 | 64,1 | 65,0 | 681 | 65,1 | 931 | 65,3 | 1 431 |
| 09.08.2019 15:35:08 | 1 500 | 63,7 | 1 000 | 64,0 | 500 | 64,1 | 65,0 | 681 | 65,1 | 931 | 65,3 | 1 431 |
| 09.08.2019 15:35:08 | 1 500 | 63,7 | 1 000 | 64,0 | 500 | 64,1 | 65,0 | 681 | 65,1 | 931 | 65,3 | 1 431 |
| 09.08.2019 15:21:11 | 1 250 | 63,7 | 750 | 64,0 | 250 | 64,1 | 65,0 | 681 | 65,1 | 931 | 65,3 | 1 431 |
| 09.08.2019 15:21:11 | 1 250 | 63,7 | 750 | 64,0 | 250 | 64,1 | 65,0 | 681 | 65,1 | 931 | 65,3 | 1 431 |
| 09.08.2019 13:57:22 | 1 250 | 63,7 | 750 | 64,0 | 250 | 64,1 | 65,0 | 181 | 65,1 | 431 | 65,3 | 931 |
| 09.08.2019 13:57:22 | 1 250 | 63,7 | 750 | 64,0 | 250 | 64,1 | 65,0 | 181 | 65,1 | 431 | 65,3 | 931 |
| 09.08.2019 13:56:39 | 1 250 | 63,5 | 1 000 | 63,7 | 500 | 64,0 | 65,0 | 181 | 65,1 | 431 | 65,3 | 931 |
| 09.08.2019 13:56:39 | 1 250 | 63,5 | 1 000 | 63,7 | 500 | 64,0 | 65,0 | 181 | 65,1 | 431 | 65,3 | 931 |
| 09.08.2019 13:23:55 | 1 250 | 63,7 | 750 | 64,0 | 250 | 64,4 | 65,0 | 181 | 65,1 | 431 | 65,3 | 931 |
| 09.08.2019 13:01:47 | 1 250 | 63,7 | 750 | 64,0 | 250 | 64,4 | 65,0 | 181 | 65,1 | 431 | 65,3 | 931 |
| 09.08.2019 12:15:49 | 1 250 | 63,7 | 750 | 64,0 | 250 | 64,4 | 65,0 | 181 | 65,1 | 431 | 65,3 | 931 |
| 09.08.2019 12:15:20 | 1 250 | 63,7 | 750 | 64,0 | 250 | 64,4 | 65,0 | 181 | 65,1 | 431 | 65,2 | 681 |
| 09.08.2019 12:01:44 | 1 250 | 63,7 | 750 | 64,0 | 250 | 64,4 | 65,0 | 181 | 65,1 | 681 | 65,2 | 931 |
| 09.08.2019 12:01:44 | 1 250 | 63,7 | 750 | 64,0 | 250 | 64,4 | 65,0 | 181 | 65,1 | 681 | 65,2 | 931 |
| 09.08.2019 11:55:13 | 1 000 | 64,0 | 500 | 64,4 | 250 | 64,5 | 65,0 | 181 | 65,1 | 681 | 65,2 | 931 |
| 09.08.2019 11:55:13 | 1 000 | 64,0 | 500 | 64,4 | 250 | 64,5 | 65,0 | 181 | 65,1 | 681 | 65,2 | 931 |
| 09.08.2019 11:54:33 | 1 250 | 63,7 | 750 | 64,0 | 250 | 64,4 | 65,0 | 181 | 65,1 | 681 | 65,2 | 931 |
| 09.08.2019 11:54:33 | 1 250 | 63,7 | 750 | 64,0 | 250 | 64,4 | 65,0 | 181 | 65,1 | 681 | 65,2 | 931 |
| 09.08.2019 11:54:33 | 1 250 | 63,7 | 750 | 64,0 | 250 | 64,4 | 65,0 | 181 | 65,1 | 681 | 65,2 | 931 |
| 09.08.2019 11:52:18 | 1 250 | 63,7 | 750 | 64,0 | 250 | 64,4 | 65,0 | 850 | 65,1 | 1 350 | 65,2 | 1 600 |
| 09.08.2019 11:52:00 | 1 250 | 63,7 | 750 | 64,0 | 250 | 64,4 | 65,0 | 850 | 65,1 | 1 350 | 65,2 | 1 600 |
| 09.08.2019 11:37:42 | 1 250 | 63,7 | 750 | 64,0 | 250 | 64,4 | 65,0 | 850 | 65,1 | 1 350 | 65,2 | 1 600 |
| 09.08.2019 11:37:42 | 1 250 | 63,7 | 750 | 64,0 | 250 | 64,4 | 65,0 | 850 | 65,1 | 1 350 | 65,2 | 1 600 |
| 09.08.2019 11:30:33 | 1 250 | 63,7 | 750 | 64,0 | 250 | 64,4 | 65,0 | 600 | 65,1 | 1 100 | 65,2 | 1 350 |
| 09.08.2019 11:30:33 | 1 250 | 63,7 | 750 | 64,0 | 250 | 64,4 | 65,0 | 600 | 65,1 | 1 100 | 65,2 | 1 350 |
| 09.08.2019 11:29:15 | 1 250 | 64,0 | 750 | 64,4 | 500 | 64,5 | 65,0 | 600 | 65,1 | 1 100 | 65,2 | 1 350 |
| 09.08.2019 11:29:15 | 1 250 | 64,0 | 750 | 64,4 | 500 | 64,5 | 65,0 | 600 | 65,1 | 1 100 | 65,2 | 1 350 |
| 09.08.2019 11:28:26 | 1 250 | 63,7 | 750 | 64,0 | 250 | 64,4 | 65,0 | 600 | 65,1 | 1 100 | 65,2 | 1 350 |
| 09.08.2019 11:28:26 | 1 250 | 63,7 | 750 | 64,0 | 250 | 64,4 | 65,0 | 600 | 65,1 | 1 100 | 65,2 | 1 350 |
| 09.08.2019 11:26:39 | 1 500 | 63,7 | 1 000 | 64,0 | 500 | 64,4 | 65,0 | 600 | 65,1 | 1 100 | 65,2 | 1 350 |
| 09.08.2019 11:26:39 | 1 500 | 63,7 | 1 000 | 64,0 | 500 | 64,4 | 65,0 | 600 | 65,1 | 1 100 | 65,2 | 1 350 |
| 09.08.2019 11:26:39 | 1 500 | 63,7 | 1 000 | 64,0 | 500 | 64,4 | 65,0 | 600 | 65,1 | 1 100 | 65,2 | 1 350 |
| 09.08.2019 11:26:39 | 1 500 | 63,7 | 1 000 | 64,0 | 500 | 64,4 | 64,9 | 500 | 65,0 | 1 100 | 65,1 | 1 600 |
| 09.08.2019 11:26:39 | 1 500 | 63,7 | 1 000 | 64,0 | 500 | 64,4 | 64,9 | 500 | 65,0 | 1 100 | 65,1 | 1 600 |
| 09.08.2019 11:26:39 | 1 500 | 63,7 | 1 000 | 64,0 | 500 | 64,4 | 64,9 | 500 | 65,0 | 1 100 | 65,1 | 1 600 |
| 09.08.2019 11:20:05 | 1 500 | 63,7 | 1 000 | 64,0 | 500 | 64,4 | 64,8 | 500 | 64,9 | 1 000 | 65,0 | 1 600 |
| 09.08.2019 11:20:05 | 1 500 | 63,7 | 1 000 | 64,0 | 500 | 64,4 | 64,8 | 500 | 64,9 | 1 000 | 65,0 | 1 600 |
| 09.08.2019 11:19:40 | 1 250 | 63,7 | 750 | 64,0 | 250 | 64,4 | 64,8 | 500 | 64,9 | 1 000 | 65,0 | 1 600 |
| 09.08.2019 11:14:12 | 1 250 | 63,7 | 750 | 64,0 | 250 | 64,4 | 64,8 | 500 | 64,9 | 1 000 | 65,0 | 1 350 |
| 09.08.2019 11:11:18 | 1 750 | 64,0 | 1 250 | 64,2 | 250 | 64,4 | 64,8 | 500 | 64,9 | 1 000 | 65,0 | 1 350 |
| 09.08.2019 11:08:02 | 1 750 | 64,2 | 750 | 64,3 | 250 | 64,4 | 64,8 | 500 | 64,9 | 1 000 | 65,0 | 1 350 |
| 09.08.2019 11:08:02 | 1 750 | 64,2 | 750 | 64,3 | 250 | 64,4 | 64,8 | 500 | 64,9 | 1 000 | 65,0 | 1 350 |