RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2019 16:38:35 | 1 875 | 64,0 | 505 | 64,8 | 255 | 65,0 | 65,2 | 488 | 65,3 | 888 | 65,5 | 1 388 |
| 09.04.2019 16:32:50 | 1 625 | 64,0 | 505 | 64,8 | 255 | 65,0 | 65,2 | 488 | 65,3 | 888 | 65,5 | 1 388 |
| 09.04.2019 16:25:22 | 1 625 | 64,0 | 505 | 64,8 | 255 | 65,0 | 65,2 | 488 | 65,3 | 888 | 65,5 | 1 388 |
| 09.04.2019 16:25:22 | 1 625 | 64,0 | 505 | 64,8 | 255 | 65,0 | 65,2 | 488 | 65,3 | 888 | 65,5 | 1 388 |
| 09.04.2019 15:37:47 | 2 005 | 63,6 | 505 | 64,8 | 255 | 65,0 | 65,2 | 488 | 65,3 | 888 | 65,5 | 1 388 |
| 09.04.2019 15:37:47 | 2 005 | 63,6 | 505 | 64,8 | 255 | 65,0 | 65,2 | 488 | 65,3 | 888 | 65,5 | 1 388 |
| 09.04.2019 15:32:21 | 1 755 | 63,6 | 255 | 64,8 | 5 | 65,0 | 65,2 | 488 | 65,3 | 888 | 65,5 | 1 388 |
| 09.04.2019 15:06:59 | 1 755 | 63,6 | 255 | 64,8 | 5 | 65,0 | 65,2 | 488 | 65,3 | 888 | 65,5 | 1 388 |
| 09.04.2019 15:06:59 | 1 755 | 63,6 | 255 | 64,8 | 5 | 65,0 | 65,2 | 488 | 65,3 | 888 | 65,5 | 1 388 |
| 09.04.2019 15:06:30 | 1 755 | 63,6 | 255 | 64,8 | 5 | 65,0 | 65,2 | 488 | 65,3 | 888 | 65,5 | 1 388 |
| 09.04.2019 15:06:30 | 1 755 | 63,6 | 255 | 64,8 | 5 | 65,0 | 65,2 | 488 | 65,3 | 888 | 65,5 | 1 388 |
| 09.04.2019 15:06:30 | 1 755 | 63,6 | 255 | 64,8 | 5 | 65,0 | 65,2 | 488 | 65,3 | 888 | 65,5 | 1 388 |
| 09.04.2019 15:05:41 | 1 755 | 63,6 | 255 | 64,8 | 5 | 65,0 | 65,2 | 500 | 65,3 | 900 | 65,5 | 1 400 |
| 09.04.2019 15:05:40 | 1 755 | 63,6 | 255 | 64,8 | 5 | 65,0 | 65,2 | 500 | 65,3 | 900 | 65,5 | 1 400 |
| 09.04.2019 14:58:19 | 1 755 | 63,6 | 255 | 64,8 | 5 | 65,0 | 65,2 | 500 | 65,3 | 900 | 65,5 | 1 400 |
| 09.04.2019 14:58:19 | 1 755 | 63,6 | 255 | 64,8 | 5 | 65,0 | 65,2 | 500 | 65,3 | 900 | 65,5 | 1 400 |
| 09.04.2019 14:41:43 | 1 755 | 63,6 | 255 | 64,8 | 5 | 65,0 | 65,2 | 500 | 65,3 | 900 | 65,5 | 1 400 |
| 09.04.2019 14:41:43 | 1 755 | 63,6 | 255 | 64,8 | 5 | 65,0 | 65,2 | 500 | 65,3 | 900 | 65,5 | 1 400 |
| 09.04.2019 14:34:33 | 1 755 | 63,6 | 255 | 64,8 | 5 | 65,0 | 65,3 | 400 | 65,5 | 900 | 66,0 | 1 400 |
| 09.04.2019 14:34:33 | 1 755 | 63,6 | 255 | 64,8 | 5 | 65,0 | 65,3 | 400 | 65,5 | 900 | 66,0 | 1 400 |
| 09.04.2019 14:33:59 | 1 755 | 63,6 | 255 | 64,8 | 5 | 65,0 | 65,3 | 400 | 65,5 | 900 | 66,0 | 1 400 |
| 09.04.2019 14:33:22 | 505 | 63,2 | 255 | 64,8 | 5 | 65,0 | 65,3 | 400 | 65,5 | 900 | 66,0 | 1 400 |
| 09.04.2019 14:33:22 | 505 | 63,2 | 255 | 64,8 | 5 | 65,0 | 65,3 | 400 | 65,5 | 900 | 66,0 | 1 400 |
| 09.04.2019 14:33:22 | 505 | 63,2 | 255 | 64,8 | 5 | 65,0 | 65,3 | 400 | 65,5 | 900 | 66,0 | 1 400 |
| 09.04.2019 14:33:22 | 2 130 | 63,2 | 1 880 | 64,8 | 1 630 | 65,0 | 65,3 | 400 | 65,5 | 900 | 66,0 | 1 400 |
| 09.04.2019 14:33:22 | 2 130 | 63,2 | 1 880 | 64,8 | 1 630 | 65,0 | 65,3 | 400 | 65,5 | 900 | 66,0 | 1 400 |
| 09.04.2019 14:33:22 | 2 130 | 63,2 | 1 880 | 64,8 | 1 630 | 65,0 | 65,3 | 400 | 65,5 | 900 | 66,0 | 1 400 |
| 09.04.2019 14:25:34 | 2 005 | 64,8 | 1 755 | 65,0 | 125 | 65,1 | 65,3 | 400 | 65,5 | 900 | 66,0 | 1 400 |
| 09.04.2019 14:25:34 | 2 005 | 64,8 | 1 755 | 65,0 | 125 | 65,1 | 65,3 | 400 | 65,5 | 900 | 66,0 | 1 400 |
| 09.04.2019 14:17:35 | 2 005 | 64,8 | 1 755 | 65,0 | 125 | 65,1 | 65,3 | 400 | 65,5 | 900 | 66,0 | 1 400 |
| 09.04.2019 14:17:35 | 2 005 | 64,8 | 1 755 | 65,0 | 125 | 65,1 | 65,3 | 400 | 65,5 | 900 | 66,0 | 1 400 |
| 09.04.2019 13:59:48 | 2 005 | 64,8 | 1 755 | 65,0 | 125 | 65,1 | 65,3 | 400 | 65,5 | 900 | 66,0 | 1 400 |
| 09.04.2019 13:59:48 | 2 005 | 64,8 | 1 755 | 65,0 | 125 | 65,1 | 65,3 | 400 | 65,5 | 900 | 66,0 | 1 400 |
| 09.04.2019 13:52:18 | 2 005 | 64,8 | 1 755 | 65,0 | 125 | 65,1 | 65,3 | 400 | 65,5 | 900 | 66,0 | 1 400 |
| 09.04.2019 13:52:18 | 2 005 | 64,8 | 1 755 | 65,0 | 125 | 65,1 | 65,3 | 400 | 65,5 | 900 | 66,0 | 1 400 |
| 09.04.2019 13:52:18 | 2 005 | 64,8 | 1 755 | 65,0 | 125 | 65,1 | 65,3 | 400 | 65,5 | 900 | 66,0 | 1 400 |
| 09.04.2019 13:46:35 | 2 005 | 65,0 | 375 | 65,1 | 250 | 65,2 | 65,3 | 400 | 65,5 | 900 | 66,0 | 1 400 |
| 09.04.2019 13:46:35 | 2 005 | 65,0 | 375 | 65,1 | 250 | 65,2 | 65,3 | 400 | 65,5 | 900 | 66,0 | 1 400 |
| 09.04.2019 13:46:35 | 2 005 | 65,0 | 375 | 65,1 | 250 | 65,2 | 65,5 | 500 | 66,0 | 1 000 | 66,6 | 1 500 |
| 09.04.2019 13:46:35 | 2 005 | 65,0 | 375 | 65,1 | 250 | 65,2 | 65,5 | 500 | 66,0 | 1 000 | 66,6 | 1 500 |
| 09.04.2019 13:46:35 | 2 005 | 65,0 | 375 | 65,1 | 250 | 65,2 | 65,5 | 500 | 66,0 | 1 000 | 66,6 | 1 500 |
| 09.04.2019 13:37:19 | 475 | 65,1 | 350 | 65,2 | 100 | 65,3 | 65,5 | 500 | 66,0 | 1 000 | 66,6 | 1 500 |
| 09.04.2019 13:37:16 | 475 | 65,1 | 350 | 65,2 | 100 | 65,3 | 65,5 | 500 | 66,0 | 1 000 | 66,6 | 1 500 |
| 09.04.2019 13:27:39 | 475 | 65,1 | 350 | 65,2 | 100 | 65,3 | 65,5 | 500 | 66,0 | 1 000 | 66,6 | 1 500 |
| 09.04.2019 13:27:37 | 475 | 65,1 | 350 | 65,2 | 100 | 65,3 | 65,5 | 500 | 66,0 | 1 000 | 66,6 | 1 500 |
| 09.04.2019 13:27:36 | 475 | 65,1 | 350 | 65,2 | 100 | 65,3 | 65,5 | 500 | 66,0 | 1 000 | 66,6 | 1 500 |
| 09.04.2019 13:27:33 | 475 | 65,1 | 350 | 65,2 | 100 | 65,3 | 65,5 | 500 | 66,0 | 1 000 | 66,6 | 1 500 |
| 09.04.2019 13:25:23 | 475 | 65,1 | 350 | 65,2 | 100 | 65,3 | 65,5 | 500 | 66,0 | 1 000 | 66,6 | 1 500 |
| 09.04.2019 13:24:10 | 475 | 65,1 | 350 | 65,2 | 100 | 65,3 | 65,5 | 500 | 66,0 | 1 000 | 66,6 | 1 500 |
| 09.04.2019 13:21:55 | 475 | 65,1 | 350 | 65,2 | 100 | 65,3 | 65,5 | 500 | 66,0 | 1 000 | 66,6 | 1 500 |