RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2018 16:57:13 | 875 | 57,1 | 750 | 57,2 | 250 | 57,3 | 57,9 | 5 000 | 58,0 | 5 500 | 58,3 | 6 500 |
| 30.11.2018 16:57:13 | 875 | 57,1 | 750 | 57,2 | 250 | 57,3 | 57,9 | 5 000 | 58,0 | 5 500 | 58,3 | 6 500 |
| 30.11.2018 16:44:33 | 1 125 | 57,1 | 1 000 | 57,2 | 500 | 57,3 | 57,9 | 5 000 | 58,0 | 5 500 | 58,3 | 6 500 |
| 30.11.2018 16:44:33 | 1 125 | 57,1 | 1 000 | 57,2 | 500 | 57,3 | 57,9 | 5 000 | 58,0 | 5 500 | 58,3 | 6 500 |
| 30.11.2018 16:34:23 | 875 | 57,1 | 750 | 57,2 | 250 | 57,3 | 57,9 | 5 000 | 58,0 | 5 500 | 58,3 | 6 500 |
| 30.11.2018 16:34:23 | 875 | 57,1 | 750 | 57,2 | 250 | 57,3 | 57,9 | 5 000 | 58,0 | 5 500 | 58,3 | 6 500 |
| 30.11.2018 16:16:41 | 2 775 | 57,0 | 625 | 57,1 | 500 | 57,2 | 57,9 | 5 000 | 58,0 | 5 500 | 58,3 | 6 500 |
| 30.11.2018 16:16:41 | 2 775 | 57,0 | 625 | 57,1 | 500 | 57,2 | 57,9 | 5 000 | 58,0 | 5 500 | 58,3 | 6 500 |
| 30.11.2018 16:16:41 | 2 775 | 57,0 | 625 | 57,1 | 500 | 57,2 | 57,8 | 5 000 | 58,0 | 5 500 | 58,3 | 6 500 |
| 30.11.2018 15:53:09 | 2 775 | 57,0 | 625 | 57,1 | 500 | 57,2 | 57,8 | 5 000 | 57,9 | 5 500 | 58,0 | 6 000 |
| 30.11.2018 15:53:09 | 2 775 | 57,0 | 625 | 57,1 | 500 | 57,2 | 57,8 | 5 000 | 57,9 | 5 500 | 58,0 | 6 000 |
| 30.11.2018 15:51:37 | 2 525 | 57,0 | 375 | 57,1 | 250 | 57,2 | 57,8 | 5 000 | 57,9 | 5 500 | 58,0 | 6 000 |
| 30.11.2018 15:51:37 | 2 525 | 57,0 | 375 | 57,1 | 250 | 57,2 | 57,8 | 5 000 | 57,9 | 5 500 | 58,0 | 6 000 |
| 30.11.2018 15:35:59 | 2 525 | 57,0 | 375 | 57,1 | 250 | 57,2 | 57,9 | 500 | 58,0 | 1 000 | 58,3 | 2 000 |
| 30.11.2018 15:35:59 | 2 525 | 57,0 | 375 | 57,1 | 250 | 57,2 | 57,9 | 500 | 58,0 | 1 000 | 58,3 | 2 000 |
| 30.11.2018 15:35:59 | 2 525 | 57,0 | 375 | 57,1 | 250 | 57,2 | 57,9 | 500 | 58,0 | 1 000 | 58,3 | 2 000 |
| 30.11.2018 15:35:23 | 2 525 | 57,0 | 375 | 57,1 | 250 | 57,2 | 57,7 | 250 | 57,9 | 750 | 58,0 | 1 250 |
| 30.11.2018 15:30:48 | 2 525 | 57,0 | 375 | 57,1 | 250 | 57,2 | 57,7 | 250 | 57,9 | 750 | 58,0 | 1 250 |
| 30.11.2018 15:14:27 | 2 525 | 57,0 | 375 | 57,1 | 250 | 57,2 | 57,7 | 250 | 57,9 | 750 | 58,0 | 1 250 |
| 30.11.2018 15:14:27 | 2 525 | 57,0 | 375 | 57,1 | 250 | 57,2 | 57,7 | 250 | 57,9 | 750 | 58,0 | 1 250 |
| 30.11.2018 14:05:54 | 2 525 | 56,9 | 2 275 | 57,0 | 125 | 57,1 | 57,7 | 250 | 57,9 | 750 | 58,0 | 1 250 |
| 30.11.2018 13:51:54 | 2 665 | 56,9 | 2 415 | 57,0 | 125 | 57,1 | 57,7 | 250 | 57,9 | 750 | 58,0 | 1 250 |
| 30.11.2018 13:15:06 | 2 665 | 56,9 | 2 415 | 57,0 | 125 | 57,1 | 57,7 | 250 | 57,8 | 5 250 | 57,9 | 5 750 |
| 30.11.2018 13:15:06 | 2 665 | 56,9 | 2 415 | 57,0 | 125 | 57,1 | 57,7 | 250 | 57,8 | 5 250 | 57,9 | 5 750 |
| 30.11.2018 13:13:53 | 2 665 | 56,9 | 2 415 | 57,0 | 125 | 57,1 | 57,8 | 5 000 | 57,9 | 5 500 | 58,0 | 6 000 |
| 30.11.2018 13:13:53 | 2 665 | 56,9 | 2 415 | 57,0 | 125 | 57,1 | 57,8 | 5 000 | 57,9 | 5 500 | 58,0 | 6 000 |
| 30.11.2018 13:13:35 | 2 665 | 56,9 | 2 415 | 57,0 | 125 | 57,1 | 57,7 | 250 | 57,8 | 5 250 | 57,9 | 5 750 |
| 30.11.2018 13:13:35 | 2 665 | 56,9 | 2 415 | 57,0 | 125 | 57,1 | 57,7 | 250 | 57,8 | 5 250 | 57,9 | 5 750 |
| 30.11.2018 13:12:18 | 2 665 | 56,9 | 2 415 | 57,0 | 125 | 57,1 | 57,8 | 5 000 | 57,9 | 5 500 | 58,0 | 6 000 |
| 30.11.2018 13:12:18 | 2 665 | 56,9 | 2 415 | 57,0 | 125 | 57,1 | 57,8 | 5 000 | 57,9 | 5 500 | 58,0 | 6 000 |
| 30.11.2018 13:11:54 | 2 665 | 56,9 | 2 415 | 57,0 | 125 | 57,1 | 57,9 | 500 | 58,0 | 1 000 | 58,3 | 2 000 |
| 30.11.2018 13:11:40 | 2 665 | 56,9 | 2 415 | 57,0 | 125 | 57,1 | 57,9 | 500 | 58,0 | 1 000 | 58,3 | 2 000 |
| 30.11.2018 13:11:40 | 2 665 | 56,9 | 2 415 | 57,0 | 125 | 57,1 | 57,9 | 500 | 58,0 | 1 000 | 58,3 | 2 000 |
| 30.11.2018 13:04:37 | 2 665 | 56,9 | 2 415 | 57,0 | 125 | 57,1 | 57,8 | 8 000 | 57,9 | 8 500 | 58,0 | 9 000 |
| 30.11.2018 13:04:37 | 2 665 | 56,9 | 2 415 | 57,0 | 125 | 57,1 | 57,8 | 8 000 | 57,9 | 8 500 | 58,0 | 9 000 |
| 30.11.2018 13:04:28 | 2 665 | 56,1 | 2 540 | 56,9 | 2 290 | 57,0 | 57,8 | 8 000 | 57,9 | 8 500 | 58,0 | 9 000 |
| 30.11.2018 13:04:28 | 2 665 | 56,1 | 2 540 | 56,9 | 2 290 | 57,0 | 57,8 | 8 000 | 57,9 | 8 500 | 58,0 | 9 000 |
| 30.11.2018 13:02:26 | 2 665 | 56,1 | 2 540 | 56,9 | 2 290 | 57,0 | 57,9 | 500 | 58,0 | 1 000 | 58,3 | 2 000 |
| 30.11.2018 13:02:26 | 2 665 | 56,1 | 2 540 | 56,9 | 2 290 | 57,0 | 57,9 | 500 | 58,0 | 1 000 | 58,3 | 2 000 |
| 30.11.2018 13:00:28 | 2 665 | 56,1 | 2 540 | 56,9 | 2 290 | 57,0 | 57,9 | 500 | 58,0 | 1 000 | 58,3 | 2 000 |
| 30.11.2018 13:00:28 | 2 665 | 56,1 | 2 540 | 56,9 | 2 290 | 57,0 | 57,9 | 500 | 58,0 | 1 000 | 58,3 | 2 000 |
| 30.11.2018 13:00:06 | 2 665 | 56,1 | 2 540 | 56,9 | 2 290 | 57,0 | 57,9 | 500 | 58,0 | 1 000 | 58,3 | 2 000 |
| 30.11.2018 13:00:06 | 2 665 | 56,1 | 2 540 | 56,9 | 2 290 | 57,0 | 57,9 | 500 | 58,0 | 1 000 | 58,3 | 2 000 |
| 30.11.2018 12:58:30 | 2 665 | 56,1 | 2 540 | 56,9 | 2 290 | 57,0 | 57,9 | 500 | 58,0 | 1 000 | 58,3 | 2 000 |
| 30.11.2018 12:58:30 | 2 665 | 56,1 | 2 540 | 56,9 | 2 290 | 57,0 | 57,9 | 500 | 58,0 | 1 000 | 58,3 | 2 000 |
| 30.11.2018 12:58:21 | 2 665 | 56,1 | 2 540 | 56,9 | 2 290 | 57,0 | 57,9 | 500 | 58,0 | 1 000 | 58,3 | 2 000 |
| 30.11.2018 12:58:21 | 2 665 | 56,1 | 2 540 | 56,9 | 2 290 | 57,0 | 57,9 | 500 | 58,0 | 1 000 | 58,3 | 2 000 |
| 30.11.2018 12:58:16 | 2 665 | 56,1 | 2 540 | 56,9 | 2 290 | 57,0 | 57,9 | 500 | 58,0 | 1 000 | 58,3 | 2 000 |
| 30.11.2018 12:58:16 | 2 665 | 56,1 | 2 540 | 56,9 | 2 290 | 57,0 | 57,9 | 500 | 58,0 | 1 000 | 58,3 | 2 000 |
| 30.11.2018 12:58:11 | 2 665 | 56,1 | 2 540 | 56,9 | 2 290 | 57,0 | 57,9 | 500 | 58,0 | 1 000 | 58,3 | 2 000 |