RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2018 16:12:50 | 673 | 67,8 | 360 | 67,9 | 110 | 68,0 | 68,8 | 500 | 68,9 | 890 | 69,0 | 1 647 |
| 20.07.2018 14:54:11 | 673 | 67,8 | 360 | 67,9 | 110 | 68,0 | 68,8 | 500 | 68,9 | 890 | 69,0 | 1 647 |
| 20.07.2018 14:54:11 | 673 | 67,8 | 360 | 67,9 | 110 | 68,0 | 68,8 | 500 | 68,9 | 890 | 69,0 | 1 647 |
| 20.07.2018 14:49:03 | 673 | 67,8 | 360 | 67,9 | 110 | 68,0 | 68,9 | 390 | 69,0 | 1 147 | 69,3 | 1 397 |
| 20.07.2018 14:49:03 | 673 | 67,8 | 360 | 67,9 | 110 | 68,0 | 68,9 | 390 | 69,0 | 1 147 | 69,3 | 1 397 |
| 20.07.2018 14:47:29 | 673 | 67,8 | 360 | 67,9 | 110 | 68,0 | 68,9 | 140 | 69,0 | 897 | 69,3 | 1 147 |
| 20.07.2018 14:47:29 | 673 | 67,8 | 360 | 67,9 | 110 | 68,0 | 68,9 | 140 | 69,0 | 897 | 69,3 | 1 147 |
| 20.07.2018 14:47:29 | 673 | 67,8 | 360 | 67,9 | 110 | 68,0 | 68,9 | 140 | 69,0 | 897 | 69,3 | 1 147 |
| 20.07.2018 13:38:56 | 1 360 | 67,9 | 1 110 | 68,0 | 1 000 | 68,2 | 68,9 | 140 | 69,0 | 897 | 69,3 | 1 147 |
| 20.07.2018 13:38:56 | 1 360 | 67,9 | 1 110 | 68,0 | 1 000 | 68,2 | 68,9 | 140 | 69,0 | 897 | 69,3 | 1 147 |
| 20.07.2018 13:38:56 | 1 360 | 67,9 | 1 110 | 68,0 | 1 000 | 68,2 | 68,9 | 140 | 69,0 | 897 | 69,3 | 1 147 |
| 20.07.2018 13:17:14 | 1 360 | 67,9 | 1 110 | 68,0 | 1 000 | 68,2 | 68,9 | 390 | 69,0 | 1 147 | 69,3 | 1 397 |
| 20.07.2018 13:17:12 | 1 360 | 67,9 | 1 110 | 68,0 | 1 000 | 68,2 | 68,9 | 390 | 69,0 | 1 147 | 69,3 | 1 397 |
| 20.07.2018 13:16:01 | 1 360 | 67,9 | 1 110 | 68,0 | 1 000 | 68,2 | 68,9 | 390 | 69,0 | 1 147 | 69,3 | 1 397 |
| 20.07.2018 13:15:56 | 1 360 | 67,9 | 1 110 | 68,0 | 1 000 | 68,2 | 68,9 | 390 | 69,0 | 1 147 | 69,3 | 1 397 |
| 20.07.2018 13:15:55 | 1 360 | 67,9 | 1 110 | 68,0 | 1 000 | 68,2 | 68,9 | 390 | 69,0 | 1 147 | 69,3 | 1 397 |
| 20.07.2018 13:15:24 | 1 360 | 67,9 | 1 110 | 68,0 | 1 000 | 68,2 | 68,9 | 390 | 69,0 | 1 147 | 69,3 | 1 397 |
| 20.07.2018 13:15:20 | 1 360 | 67,9 | 1 110 | 68,0 | 1 000 | 68,2 | 68,9 | 390 | 69,0 | 1 147 | 69,3 | 1 397 |
| 20.07.2018 13:14:02 | 1 360 | 67,9 | 1 110 | 68,0 | 1 000 | 68,2 | 68,9 | 390 | 69,0 | 1 147 | 69,3 | 1 397 |
| 20.07.2018 13:14:00 | 1 360 | 67,9 | 1 110 | 68,0 | 1 000 | 68,2 | 68,9 | 390 | 69,0 | 1 147 | 69,3 | 1 397 |
| 20.07.2018 13:13:59 | 1 360 | 67,9 | 1 110 | 68,0 | 1 000 | 68,2 | 68,9 | 390 | 69,0 | 1 147 | 69,3 | 1 397 |
| 20.07.2018 13:13:57 | 1 360 | 67,9 | 1 110 | 68,0 | 1 000 | 68,2 | 68,9 | 390 | 69,0 | 1 147 | 69,3 | 1 397 |
| 20.07.2018 13:13:36 | 1 360 | 67,9 | 1 110 | 68,0 | 1 000 | 68,2 | 68,9 | 390 | 69,0 | 1 147 | 69,3 | 1 397 |
| 20.07.2018 13:13:34 | 1 360 | 67,9 | 1 110 | 68,0 | 1 000 | 68,2 | 68,9 | 390 | 69,0 | 1 147 | 69,3 | 1 397 |
| 20.07.2018 13:13:34 | 1 360 | 67,9 | 1 110 | 68,0 | 1 000 | 68,2 | 68,9 | 390 | 69,0 | 1 147 | 69,3 | 1 397 |
| 20.07.2018 13:13:31 | 1 360 | 67,9 | 1 110 | 68,0 | 1 000 | 68,2 | 68,9 | 390 | 69,0 | 1 147 | 69,3 | 1 397 |
| 20.07.2018 13:13:30 | 1 360 | 67,9 | 1 110 | 68,0 | 1 000 | 68,2 | 68,9 | 390 | 69,0 | 1 147 | 69,3 | 1 397 |
| 20.07.2018 13:13:26 | 1 360 | 67,9 | 1 110 | 68,0 | 1 000 | 68,2 | 68,9 | 390 | 69,0 | 1 147 | 69,3 | 1 397 |
| 20.07.2018 13:13:09 | 1 360 | 67,9 | 1 110 | 68,0 | 1 000 | 68,2 | 68,9 | 390 | 69,0 | 1 147 | 69,3 | 1 397 |
| 20.07.2018 13:13:07 | 1 360 | 67,9 | 1 110 | 68,0 | 1 000 | 68,2 | 68,9 | 390 | 69,0 | 1 147 | 69,3 | 1 397 |
| 20.07.2018 13:12:58 | 1 360 | 67,9 | 1 110 | 68,0 | 1 000 | 68,2 | 68,9 | 390 | 69,0 | 1 147 | 69,3 | 1 397 |
| 20.07.2018 13:12:55 | 1 360 | 67,9 | 1 110 | 68,0 | 1 000 | 68,2 | 68,9 | 390 | 69,0 | 1 147 | 69,3 | 1 397 |
| 20.07.2018 13:12:44 | 1 360 | 67,9 | 1 110 | 68,0 | 1 000 | 68,2 | 68,9 | 390 | 69,0 | 1 147 | 69,3 | 1 397 |
| 20.07.2018 13:12:42 | 1 360 | 67,9 | 1 110 | 68,0 | 1 000 | 68,2 | 68,9 | 390 | 69,0 | 1 147 | 69,3 | 1 397 |
| 20.07.2018 13:11:33 | 1 360 | 67,9 | 1 110 | 68,0 | 1 000 | 68,2 | 68,9 | 390 | 69,0 | 1 147 | 69,3 | 1 397 |
| 20.07.2018 13:11:31 | 1 360 | 67,9 | 1 110 | 68,0 | 1 000 | 68,2 | 68,9 | 390 | 69,0 | 1 147 | 69,3 | 1 397 |
| 20.07.2018 13:11:27 | 1 360 | 67,9 | 1 110 | 68,0 | 1 000 | 68,2 | 68,9 | 390 | 69,0 | 1 147 | 69,3 | 1 397 |
| 20.07.2018 13:11:24 | 1 360 | 67,9 | 1 110 | 68,0 | 1 000 | 68,2 | 68,9 | 390 | 69,0 | 1 147 | 69,3 | 1 397 |
| 20.07.2018 13:05:26 | 1 360 | 67,9 | 1 110 | 68,0 | 1 000 | 68,2 | 68,9 | 390 | 69,0 | 1 147 | 69,3 | 1 397 |
| 20.07.2018 12:56:34 | 1 360 | 67,9 | 1 110 | 68,0 | 1 000 | 68,2 | 68,9 | 390 | 69,0 | 1 147 | 69,3 | 1 397 |
| 20.07.2018 12:56:34 | 1 360 | 67,9 | 1 110 | 68,0 | 1 000 | 68,2 | 68,9 | 390 | 69,0 | 1 147 | 69,3 | 1 397 |
| 20.07.2018 12:08:46 | 673 | 67,8 | 360 | 67,9 | 110 | 68,0 | 68,9 | 390 | 69,0 | 1 147 | 69,3 | 1 397 |
| 20.07.2018 12:08:46 | 673 | 67,8 | 360 | 67,9 | 110 | 68,0 | 68,9 | 390 | 69,0 | 1 147 | 69,3 | 1 397 |
| 20.07.2018 11:11:14 | 673 | 67,8 | 360 | 67,9 | 110 | 68,0 | 68,9 | 140 | 69,0 | 897 | 69,3 | 1 147 |
| 20.07.2018 11:07:39 | 823 | 67,6 | 423 | 67,8 | 110 | 68,0 | 68,9 | 140 | 69,0 | 897 | 69,3 | 1 147 |
| 20.07.2018 11:07:39 | 823 | 67,6 | 423 | 67,8 | 110 | 68,0 | 68,9 | 140 | 69,0 | 897 | 69,3 | 1 147 |
| 20.07.2018 11:07:39 | 823 | 67,6 | 423 | 67,8 | 110 | 68,0 | 68,9 | 140 | 69,0 | 897 | 69,3 | 1 147 |
| 20.07.2018 11:07:39 | 823 | 67,6 | 423 | 67,8 | 110 | 68,0 | 68,9 | 250 | 69,0 | 1 007 | 69,3 | 1 257 |
| 20.07.2018 11:07:39 | 823 | 67,6 | 423 | 67,8 | 110 | 68,0 | 68,9 | 250 | 69,0 | 1 007 | 69,3 | 1 257 |
| 20.07.2018 11:07:39 | 823 | 67,6 | 423 | 67,8 | 110 | 68,0 | 68,9 | 250 | 69,0 | 1 007 | 69,3 | 1 257 |