RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2018 16:19:30 | 800 | 71,3 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 16:19:28 | 800 | 71,3 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 16:19:28 | 850 | 70,5 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 16:19:28 | 850 | 70,5 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 16:16:08 | 800 | 71,2 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 16:16:06 | 800 | 71,2 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 16:16:05 | 850 | 70,5 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 16:16:05 | 850 | 70,5 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 16:05:09 | 800 | 71,3 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 16:05:06 | 800 | 71,3 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 16:05:06 | 850 | 70,5 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 16:05:06 | 850 | 70,5 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 16:04:37 | 800 | 71,2 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 16:04:35 | 800 | 71,2 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 16:04:35 | 850 | 70,5 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 16:04:35 | 850 | 70,5 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 16:03:33 | 800 | 71,3 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 16:03:31 | 800 | 71,3 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 16:03:30 | 850 | 70,5 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 16:03:30 | 850 | 70,5 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 16:01:25 | 800 | 71,2 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 16:01:22 | 800 | 71,2 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 16:01:21 | 850 | 70,5 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 16:01:21 | 850 | 70,5 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 529 |
| 30.05.2018 16:00:35 | 800 | 71,0 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 529 |
| 30.05.2018 16:00:32 | 800 | 71,0 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 16:00:32 | 850 | 70,5 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 16:00:32 | 850 | 70,5 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 73,9 | 1 400 |
| 30.05.2018 16:00:32 | 800 | 70,9 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 73,9 | 1 400 |
| 30.05.2018 16:00:28 | 800 | 70,9 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 16:00:28 | 850 | 70,5 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 16:00:28 | 850 | 70,5 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 529 |
| 30.05.2018 16:00:14 | 800 | 71,0 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 529 |
| 30.05.2018 16:00:12 | 800 | 71,0 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 16:00:12 | 850 | 70,5 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 16:00:12 | 850 | 70,5 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 16:00:12 | 800 | 71,1 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 16:00:09 | 800 | 71,1 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 16:00:09 | 850 | 70,5 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 16:00:09 | 850 | 70,5 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 529 |
| 30.05.2018 15:59:55 | 800 | 71,0 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 529 |
| 30.05.2018 15:59:51 | 800 | 71,0 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 15:59:51 | 850 | 70,5 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 15:59:51 | 850 | 70,5 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 15:55:16 | 800 | 71,1 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 15:55:14 | 800 | 71,1 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 15:55:13 | 850 | 70,5 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 15:55:13 | 850 | 70,5 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 15:55:13 | 800 | 71,2 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |
| 30.05.2018 15:55:10 | 800 | 71,2 | 750 | 72,0 | 250 | 72,2 | 73,4 | 1 000 | 73,5 | 1 350 | 74,0 | 1 479 |