RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2018 16:20:06 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 900 | 77,2 | 1 150 | 77,3 | 1 450 |
| 06.04.2018 16:20:02 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 900 | 77,2 | 1 150 | 77,3 | 1 400 |
| 06.04.2018 16:19:10 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 900 | 77,2 | 1 150 | 77,3 | 1 400 |
| 06.04.2018 16:19:09 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 900 | 77,2 | 1 150 | 77,3 | 1 400 |
| 06.04.2018 16:18:32 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 900 | 77,2 | 1 150 | 77,3 | 1 450 |
| 06.04.2018 16:18:31 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 900 | 77,2 | 1 150 | 77,3 | 1 400 |
| 06.04.2018 16:18:21 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 900 | 77,2 | 1 150 | 77,3 | 1 400 |
| 06.04.2018 16:18:20 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 900 | 77,2 | 1 150 | 77,3 | 1 400 |
| 06.04.2018 16:17:42 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 900 | 77,2 | 1 150 | 77,3 | 1 450 |
| 06.04.2018 15:41:53 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 900 | 77,2 | 1 150 | 77,3 | 1 450 |
| 06.04.2018 15:41:53 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 900 | 77,2 | 1 150 | 77,3 | 1 450 |
| 06.04.2018 15:25:20 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 650 | 77,2 | 900 | 77,3 | 1 200 |
| 06.04.2018 15:25:20 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 650 | 77,2 | 900 | 77,3 | 1 200 |
| 06.04.2018 15:21:15 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 400 | 77,2 | 650 | 77,3 | 950 |
| 06.04.2018 15:20:08 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 400 | 77,2 | 650 | 77,3 | 900 |
| 06.04.2018 15:20:08 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 400 | 77,2 | 650 | 77,3 | 950 |
| 06.04.2018 15:20:02 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 400 | 77,2 | 650 | 77,3 | 900 |
| 06.04.2018 15:19:25 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 400 | 77,2 | 650 | 77,3 | 950 |
| 06.04.2018 15:19:21 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 400 | 77,2 | 650 | 77,3 | 900 |
| 06.04.2018 15:17:52 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 400 | 77,2 | 700 | 77,3 | 950 |
| 06.04.2018 15:17:50 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 400 | 77,2 | 650 | 77,3 | 900 |
| 06.04.2018 15:17:24 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 400 | 77,2 | 650 | 77,3 | 950 |
| 06.04.2018 15:17:20 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 400 | 77,2 | 650 | 77,3 | 900 |
| 06.04.2018 15:15:33 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 400 | 77,2 | 700 | 77,3 | 950 |
| 06.04.2018 15:15:33 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 400 | 77,2 | 700 | 77,3 | 950 |
| 06.04.2018 15:15:33 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 400 | 77,2 | 700 | 77,3 | 950 |
| 06.04.2018 15:10:14 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 500 | 77,2 | 800 | 77,3 | 1 050 |
| 06.04.2018 15:07:16 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 500 | 77,2 | 800 | 77,3 | 1 050 |
| 06.04.2018 15:06:08 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 500 | 77,2 | 750 | 77,3 | 1 000 |
| 06.04.2018 15:00:36 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 500 | 77,2 | 800 | 77,3 | 1 050 |
| 06.04.2018 14:39:03 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 500 | 77,2 | 750 | 77,3 | 1 000 |
| 06.04.2018 14:34:28 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 500 | 77,1 | 550 | 77,2 | 800 |
| 06.04.2018 14:34:25 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 500 | 77,2 | 750 | 77,3 | 1 000 |
| 06.04.2018 14:34:25 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 500 | 77,2 | 750 | 77,3 | 1 000 |
| 06.04.2018 14:30:47 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 550 | 77,2 | 800 | 77,3 | 1 050 |
| 06.04.2018 14:30:47 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 550 | 77,2 | 800 | 77,3 | 1 050 |
| 06.04.2018 14:30:38 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 500 | 77,2 | 750 | 77,3 | 1 000 |
| 06.04.2018 14:30:38 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 500 | 77,2 | 750 | 77,3 | 1 000 |
| 06.04.2018 14:30:37 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 550 | 77,2 | 800 | 77,3 | 1 050 |
| 06.04.2018 14:30:37 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 550 | 77,2 | 800 | 77,3 | 1 050 |
| 06.04.2018 14:30:34 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 500 | 77,2 | 750 | 77,3 | 1 000 |
| 06.04.2018 14:30:17 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 500 | 77,1 | 550 | 77,2 | 800 |
| 06.04.2018 14:30:13 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 500 | 77,2 | 750 | 77,3 | 1 000 |
| 06.04.2018 14:30:13 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 500 | 77,2 | 750 | 77,3 | 1 000 |
| 06.04.2018 14:30:01 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 550 | 77,2 | 800 | 77,3 | 1 050 |
| 06.04.2018 14:30:01 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 550 | 77,2 | 800 | 77,3 | 1 050 |
| 06.04.2018 14:29:51 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 500 | 77,2 | 750 | 77,3 | 1 000 |
| 06.04.2018 14:29:51 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 500 | 77,2 | 750 | 77,3 | 1 000 |
| 06.04.2018 14:29:50 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 550 | 77,2 | 800 | 77,3 | 1 050 |
| 06.04.2018 14:29:50 | 550 | 75,5 | 300 | 76,0 | 250 | 76,5 | 77,0 | 550 | 77,2 | 800 | 77,3 | 1 050 |