RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2017 16:58:04 | 2 250 | 56,0 | 1 750 | 56,1 | 600 | 57,0 | 57,7 | 310 | 57,8 | 1 060 | 57,9 | 1 560 |
| 27.02.2017 16:58:04 | 2 250 | 56,0 | 1 750 | 56,1 | 600 | 57,0 | 57,7 | 310 | 57,8 | 1 060 | 57,9 | 1 560 |
| 27.02.2017 16:58:04 | 2 250 | 56,0 | 1 750 | 56,1 | 600 | 57,0 | 57,7 | 310 | 57,8 | 1 060 | 57,9 | 1 560 |
| 27.02.2017 16:57:48 | 2 250 | 56,0 | 1 750 | 56,1 | 600 | 57,0 | 57,7 | 500 | 57,8 | 1 250 | 57,9 | 1 750 |
| 27.02.2017 16:57:48 | 2 250 | 56,0 | 1 750 | 56,1 | 600 | 57,0 | 57,7 | 500 | 57,8 | 1 250 | 57,9 | 1 750 |
| 27.02.2017 16:50:02 | 2 440 | 56,0 | 1 940 | 56,1 | 790 | 57,0 | 57,7 | 500 | 57,8 | 1 250 | 57,9 | 1 750 |
| 27.02.2017 16:40:54 | 3 440 | 56,0 | 1 940 | 56,1 | 790 | 57,0 | 57,7 | 500 | 57,8 | 1 250 | 57,9 | 1 750 |
| 27.02.2017 16:40:54 | 3 440 | 56,0 | 1 940 | 56,1 | 790 | 57,0 | 57,7 | 500 | 57,8 | 1 250 | 57,9 | 1 750 |
| 27.02.2017 14:37:51 | 3 440 | 56,0 | 1 940 | 56,1 | 790 | 57,0 | 57,8 | 750 | 57,9 | 1 250 | 58,0 | 3 800 |
| 27.02.2017 14:37:51 | 2 440 | 56,0 | 1 940 | 56,1 | 790 | 57,0 | 57,8 | 750 | 57,9 | 1 250 | 58,0 | 3 800 |
| 27.02.2017 14:29:54 | 3 440 | 56,0 | 2 940 | 56,1 | 790 | 57,0 | 57,8 | 750 | 57,9 | 1 250 | 58,0 | 3 800 |
| 27.02.2017 14:29:54 | 2 440 | 56,0 | 1 940 | 56,1 | 790 | 57,0 | 57,8 | 750 | 57,9 | 1 250 | 58,0 | 3 800 |
| 27.02.2017 14:29:50 | 3 440 | 56,0 | 1 940 | 56,1 | 790 | 57,0 | 57,8 | 750 | 57,9 | 1 250 | 58,0 | 3 800 |
| 27.02.2017 14:29:50 | 2 440 | 56,0 | 1 940 | 56,1 | 790 | 57,0 | 57,8 | 750 | 57,9 | 1 250 | 58,0 | 3 800 |
| 27.02.2017 14:25:10 | 3 440 | 56,0 | 2 940 | 56,1 | 790 | 57,0 | 57,8 | 750 | 57,9 | 1 250 | 58,0 | 3 800 |
| 27.02.2017 14:25:09 | 2 440 | 56,0 | 1 940 | 56,1 | 790 | 57,0 | 57,8 | 750 | 57,9 | 1 250 | 58,0 | 3 800 |
| 27.02.2017 14:20:03 | 2 940 | 56,1 | 1 790 | 56,2 | 790 | 57,0 | 57,8 | 750 | 57,9 | 1 250 | 58,0 | 3 800 |
| 27.02.2017 14:20:02 | 2 440 | 56,0 | 1 940 | 56,1 | 790 | 57,0 | 57,8 | 750 | 57,9 | 1 250 | 58,0 | 3 800 |
| 27.02.2017 13:54:16 | 3 440 | 56,0 | 2 940 | 56,1 | 790 | 57,0 | 57,8 | 750 | 57,9 | 1 250 | 58,0 | 3 800 |
| 27.02.2017 13:53:34 | 3 440 | 56,0 | 2 940 | 56,1 | 790 | 57,0 | 57,8 | 750 | 57,9 | 1 250 | 58,0 | 3 800 |
| 27.02.2017 13:53:34 | 2 440 | 56,0 | 1 940 | 56,1 | 790 | 57,0 | 57,8 | 750 | 57,9 | 1 250 | 58,0 | 3 800 |
| 27.02.2017 13:24:23 | 2 440 | 56,0 | 1 940 | 56,1 | 790 | 57,0 | 57,8 | 750 | 57,9 | 1 250 | 58,0 | 3 800 |
| 27.02.2017 13:24:23 | 2 440 | 56,0 | 1 940 | 56,1 | 790 | 57,0 | 57,8 | 750 | 57,9 | 1 250 | 58,0 | 3 800 |
| 27.02.2017 13:04:20 | 3 440 | 56,0 | 1 940 | 56,1 | 790 | 57,0 | 57,8 | 750 | 57,9 | 1 250 | 58,0 | 3 800 |
| 27.02.2017 13:02:23 | 2 390 | 55,8 | 2 290 | 56,0 | 790 | 57,0 | 57,8 | 750 | 57,9 | 1 250 | 58,0 | 3 800 |
| 27.02.2017 13:02:23 | 1 390 | 55,8 | 1 290 | 56,0 | 790 | 57,0 | 57,8 | 750 | 57,9 | 1 250 | 58,0 | 3 800 |
| 27.02.2017 13:02:19 | 2 290 | 55,9 | 1 290 | 56,0 | 790 | 57,0 | 57,8 | 750 | 57,9 | 1 250 | 58,0 | 3 800 |
| 27.02.2017 13:02:19 | 1 390 | 55,8 | 1 290 | 56,0 | 790 | 57,0 | 57,8 | 750 | 57,9 | 1 250 | 58,0 | 3 800 |
| 27.02.2017 13:02:13 | 2 390 | 55,8 | 2 290 | 56,0 | 790 | 57,0 | 57,8 | 750 | 57,9 | 1 250 | 58,0 | 3 800 |
| 27.02.2017 13:02:13 | 1 390 | 55,8 | 1 290 | 56,0 | 790 | 57,0 | 57,8 | 750 | 57,9 | 1 250 | 58,0 | 3 800 |
| 27.02.2017 13:01:20 | 2 290 | 55,9 | 1 290 | 56,0 | 790 | 57,0 | 57,8 | 750 | 57,9 | 1 250 | 58,0 | 3 800 |
| 27.02.2017 13:01:19 | 1 390 | 55,8 | 1 290 | 56,0 | 790 | 57,0 | 57,8 | 750 | 57,9 | 1 250 | 58,0 | 3 800 |
| 27.02.2017 12:55:08 | 2 390 | 55,8 | 2 290 | 56,0 | 790 | 57,0 | 57,8 | 750 | 57,9 | 1 250 | 58,0 | 3 800 |
| 27.02.2017 12:55:08 | 1 390 | 55,8 | 1 290 | 56,0 | 790 | 57,0 | 57,8 | 750 | 57,9 | 1 250 | 58,0 | 3 800 |
| 27.02.2017 12:55:05 | 2 290 | 56,0 | 1 790 | 56,1 | 790 | 57,0 | 57,8 | 750 | 57,9 | 1 250 | 58,0 | 3 800 |
| 27.02.2017 12:55:05 | 1 390 | 55,8 | 1 290 | 56,0 | 790 | 57,0 | 57,8 | 750 | 57,9 | 1 250 | 58,0 | 3 800 |
| 27.02.2017 12:36:45 | 2 390 | 55,8 | 2 290 | 56,0 | 790 | 57,0 | 57,8 | 750 | 57,9 | 1 250 | 58,0 | 3 800 |
| 27.02.2017 12:07:31 | 2 540 | 56,0 | 1 040 | 56,6 | 790 | 57,0 | 57,8 | 750 | 57,9 | 1 250 | 58,0 | 3 800 |
| 27.02.2017 12:07:31 | 1 540 | 56,0 | 1 040 | 56,6 | 790 | 57,0 | 57,8 | 750 | 57,9 | 1 250 | 58,0 | 3 800 |
| 27.02.2017 11:59:03 | 2 040 | 56,1 | 1 040 | 56,6 | 790 | 57,0 | 57,8 | 750 | 57,9 | 1 250 | 58,0 | 3 800 |
| 27.02.2017 11:52:08 | 2 040 | 56,1 | 1 040 | 56,6 | 790 | 57,0 | 57,8 | 750 | 57,9 | 1 250 | 58,0 | 3 800 |
| 27.02.2017 11:52:08 | 1 540 | 56,0 | 1 040 | 56,6 | 790 | 57,0 | 57,8 | 750 | 57,9 | 1 250 | 58,0 | 3 800 |
| 27.02.2017 11:52:05 | 2 540 | 56,0 | 1 040 | 56,6 | 790 | 57,0 | 57,8 | 750 | 57,9 | 1 250 | 58,0 | 3 800 |
| 27.02.2017 11:52:05 | 1 540 | 56,0 | 1 040 | 56,6 | 790 | 57,0 | 57,8 | 750 | 57,9 | 1 250 | 58,0 | 3 800 |
| 27.02.2017 11:43:31 | 2 040 | 56,1 | 1 040 | 56,6 | 790 | 57,0 | 57,8 | 750 | 57,9 | 1 250 | 58,0 | 3 800 |
| 27.02.2017 11:43:31 | 2 040 | 56,1 | 1 040 | 56,6 | 790 | 57,0 | 57,8 | 750 | 57,9 | 1 250 | 58,0 | 3 800 |
| 27.02.2017 11:30:28 | 2 040 | 56,1 | 1 040 | 56,6 | 790 | 57,0 | 57,9 | 500 | 58,0 | 3 050 | 58,1 | 3 300 |
| 27.02.2017 11:30:28 | 1 540 | 56,0 | 1 040 | 56,6 | 790 | 57,0 | 57,9 | 500 | 58,0 | 3 050 | 58,1 | 3 300 |
| 27.02.2017 11:20:09 | 2 540 | 56,0 | 1 040 | 56,6 | 790 | 57,0 | 57,9 | 500 | 58,0 | 3 050 | 58,1 | 3 300 |
| 27.02.2017 11:20:09 | 2 540 | 56,0 | 1 040 | 56,6 | 790 | 57,0 | 57,9 | 500 | 58,0 | 3 050 | 58,1 | 3 300 |