RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2016 16:46:49 | 750 | 56,8 | 500 | 57,0 | 250 | 57,1 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 7 432 |
| 21.12.2016 16:45:49 | 1 250 | 56,7 | 500 | 56,8 | 250 | 57,1 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 7 432 |
| 21.12.2016 16:45:49 | 1 250 | 56,7 | 500 | 56,8 | 250 | 57,1 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 7 432 |
| 21.12.2016 16:35:00 | 1 000 | 56,8 | 750 | 57,1 | 500 | 57,2 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 7 432 |
| 21.12.2016 16:27:40 | 1 750 | 56,8 | 1 500 | 57,1 | 500 | 57,2 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 7 432 |
| 21.12.2016 16:26:38 | 2 500 | 56,9 | 1 500 | 57,1 | 500 | 57,2 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 7 432 |
| 21.12.2016 16:26:38 | 2 500 | 56,9 | 1 500 | 57,1 | 500 | 57,2 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 7 432 |
| 21.12.2016 16:16:46 | 2 250 | 56,8 | 2 000 | 56,9 | 1 000 | 57,1 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 7 432 |
| 21.12.2016 16:15:01 | 2 500 | 56,9 | 1 500 | 57,0 | 1 000 | 57,1 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 7 432 |
| 21.12.2016 14:52:17 | 2 500 | 56,9 | 1 500 | 57,0 | 1 000 | 57,1 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 7 432 |
| 21.12.2016 14:41:57 | 2 500 | 56,9 | 1 500 | 57,0 | 1 000 | 57,1 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 7 182 |
| 21.12.2016 14:41:57 | 2 500 | 56,9 | 1 500 | 57,0 | 1 000 | 57,1 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 7 182 |
| 21.12.2016 14:28:28 | 1 750 | 56,9 | 750 | 57,0 | 250 | 57,1 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 7 182 |
| 21.12.2016 13:47:29 | 1 750 | 56,9 | 750 | 57,0 | 250 | 57,1 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 3 932 |
| 21.12.2016 13:47:29 | 1 750 | 56,9 | 750 | 57,0 | 250 | 57,1 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 3 932 |
| 21.12.2016 13:46:55 | 1 000 | 56,8 | 750 | 57,0 | 250 | 57,1 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 3 932 |
| 21.12.2016 13:46:55 | 1 000 | 56,8 | 750 | 57,0 | 250 | 57,1 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 3 932 |
| 21.12.2016 13:39:00 | 3 750 | 57,0 | 3 250 | 57,1 | 3 000 | 57,2 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 3 932 |
| 21.12.2016 13:39:00 | 3 750 | 57,0 | 3 250 | 57,1 | 3 000 | 57,2 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 3 932 |
| 21.12.2016 13:39:00 | 4 000 | 56,8 | 3 750 | 57,0 | 3 250 | 57,1 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 3 932 |
| 21.12.2016 13:39:00 | 4 000 | 56,8 | 3 750 | 57,0 | 3 250 | 57,1 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 3 932 |
| 21.12.2016 13:30:36 | 3 750 | 56,8 | 3 500 | 57,0 | 3 000 | 57,1 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 3 932 |
| 21.12.2016 13:27:35 | 3 750 | 56,8 | 3 500 | 57,0 | 3 000 | 57,1 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 3 932 |
| 21.12.2016 13:25:03 | 3 750 | 56,8 | 3 500 | 57,0 | 3 000 | 57,1 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 3 932 |
| 21.12.2016 13:11:45 | 3 750 | 56,8 | 3 500 | 57,0 | 3 000 | 57,1 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 3 832 |
| 21.12.2016 13:11:45 | 3 750 | 56,8 | 3 500 | 57,0 | 3 000 | 57,1 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 3 832 |
| 21.12.2016 13:08:10 | 1 250 | 56,7 | 750 | 56,8 | 500 | 57,0 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 3 832 |
| 21.12.2016 13:08:10 | 1 250 | 56,7 | 750 | 56,8 | 500 | 57,0 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 3 832 |
| 21.12.2016 13:08:10 | 1 250 | 56,7 | 750 | 56,8 | 500 | 57,0 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 3 832 |
| 21.12.2016 13:02:06 | 1 000 | 56,8 | 750 | 57,0 | 250 | 57,5 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 3 832 |
| 21.12.2016 13:02:06 | 1 000 | 56,8 | 750 | 57,0 | 250 | 57,5 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 3 832 |
| 21.12.2016 13:00:21 | 1 250 | 56,7 | 750 | 56,8 | 500 | 57,0 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 3 832 |
| 21.12.2016 13:00:04 | 1 250 | 56,7 | 750 | 56,8 | 500 | 57,0 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 3 832 |
| 21.12.2016 13:00:04 | 1 250 | 56,7 | 750 | 56,8 | 500 | 57,0 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 3 832 |
| 21.12.2016 12:58:00 | 1 250 | 56,7 | 750 | 56,8 | 500 | 57,0 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 3 832 |
| 21.12.2016 12:58:00 | 1 250 | 56,7 | 750 | 56,8 | 500 | 57,0 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 3 832 |
| 21.12.2016 12:55:05 | 1 250 | 56,7 | 750 | 56,8 | 500 | 57,0 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 3 807 |
| 21.12.2016 12:55:05 | 1 250 | 56,7 | 750 | 56,8 | 500 | 57,0 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 3 807 |
| 21.12.2016 12:34:05 | 1 250 | 56,7 | 750 | 56,8 | 500 | 57,0 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 3 807 |
| 21.12.2016 12:34:05 | 1 250 | 56,7 | 750 | 56,8 | 500 | 57,0 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 3 807 |
| 21.12.2016 12:31:23 | 1 250 | 56,7 | 750 | 56,8 | 500 | 57,0 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 3 807 |
| 21.12.2016 12:31:23 | 1 250 | 56,7 | 750 | 56,8 | 500 | 57,0 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 3 807 |
| 21.12.2016 12:31:06 | 1 250 | 56,8 | 1 000 | 57,0 | 500 | 57,1 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 3 807 |
| 21.12.2016 12:24:25 | 1 250 | 56,7 | 750 | 56,8 | 500 | 57,1 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 3 807 |
| 21.12.2016 12:24:25 | 1 250 | 56,7 | 750 | 56,8 | 500 | 57,1 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 3 807 |
| 21.12.2016 12:23:17 | 1 250 | 56,7 | 750 | 56,8 | 500 | 57,1 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 3 807 |
| 21.12.2016 12:22:07 | 1 250 | 56,7 | 750 | 56,8 | 500 | 57,1 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 3 697 |
| 21.12.2016 12:16:06 | 1 250 | 56,7 | 750 | 56,8 | 500 | 57,1 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 3 697 |
| 21.12.2016 12:08:35 | 2 000 | 56,8 | 1 750 | 57,0 | 500 | 57,1 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 3 697 |
| 21.12.2016 12:03:52 | 4 000 | 56,8 | 3 750 | 57,0 | 500 | 57,1 | 57,8 | 1 447 | 57,9 | 2 197 | 58,0 | 3 697 |