RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2016 16:48:39 | 3 700 | 44,0 | 700 | 44,1 | 500 | 44,2 | 44,9 | 250 | 45,0 | 750 | 45,4 | 1 000 |
| 12.02.2016 16:48:10 | 3 700 | 44,0 | 700 | 44,1 | 500 | 44,2 | 44,9 | 250 | 45,0 | 750 | 45,5 | 1 250 |
| 12.02.2016 16:44:58 | 1 700 | 43,9 | 700 | 44,1 | 500 | 44,2 | 44,9 | 250 | 45,0 | 750 | 45,5 | 1 250 |
| 12.02.2016 16:44:58 | 1 700 | 43,9 | 700 | 44,1 | 500 | 44,2 | 44,9 | 250 | 45,0 | 750 | 45,5 | 1 250 |
| 12.02.2016 16:39:04 | 1 450 | 43,9 | 450 | 44,1 | 250 | 44,2 | 44,9 | 250 | 45,0 | 750 | 45,5 | 1 250 |
| 12.02.2016 16:39:04 | 1 450 | 43,9 | 450 | 44,1 | 250 | 44,2 | 44,9 | 250 | 45,0 | 750 | 45,5 | 1 250 |
| 12.02.2016 16:38:02 | 1 450 | 43,8 | 1 200 | 43,9 | 200 | 44,1 | 44,9 | 250 | 45,0 | 750 | 45,5 | 1 250 |
| 12.02.2016 16:25:10 | 1 450 | 43,9 | 450 | 44,0 | 200 | 44,1 | 44,9 | 250 | 45,0 | 750 | 45,5 | 1 250 |
| 12.02.2016 16:25:10 | 1 450 | 43,9 | 450 | 44,0 | 200 | 44,1 | 44,9 | 250 | 45,0 | 750 | 45,5 | 1 250 |
| 12.02.2016 16:25:10 | 1 450 | 43,9 | 450 | 44,0 | 200 | 44,1 | 44,9 | 250 | 45,0 | 750 | 45,5 | 1 250 |
| 12.02.2016 16:21:07 | 1 500 | 43,9 | 500 | 44,0 | 250 | 44,1 | 44,9 | 250 | 45,0 | 750 | 45,5 | 1 250 |
| 12.02.2016 16:21:07 | 1 500 | 43,9 | 500 | 44,0 | 250 | 44,1 | 44,9 | 250 | 45,0 | 750 | 45,5 | 1 250 |
| 12.02.2016 16:18:13 | 1 500 | 43,8 | 1 250 | 43,9 | 250 | 44,0 | 44,9 | 250 | 45,0 | 750 | 45,5 | 1 250 |
| 12.02.2016 16:18:11 | 1 500 | 43,8 | 1 250 | 43,9 | 250 | 44,0 | 44,9 | 250 | 45,0 | 750 | 45,5 | 1 250 |
| 12.02.2016 16:17:48 | 1 500 | 43,8 | 1 250 | 43,9 | 250 | 44,0 | 44,9 | 250 | 45,0 | 750 | 45,5 | 1 250 |
| 12.02.2016 16:17:44 | 1 500 | 43,8 | 1 250 | 43,9 | 250 | 44,0 | 44,9 | 250 | 45,0 | 750 | 45,5 | 1 250 |
| 12.02.2016 16:17:42 | 1 500 | 43,8 | 1 250 | 43,9 | 250 | 44,0 | 44,9 | 250 | 45,0 | 750 | 45,5 | 1 250 |
| 12.02.2016 16:17:37 | 1 500 | 43,8 | 1 250 | 43,9 | 250 | 44,0 | 44,9 | 250 | 45,0 | 750 | 45,5 | 1 250 |
| 12.02.2016 16:17:37 | 1 500 | 43,8 | 1 250 | 43,9 | 250 | 44,0 | 44,9 | 250 | 45,0 | 750 | 45,5 | 1 250 |
| 12.02.2016 16:17:31 | 1 500 | 43,8 | 1 250 | 43,9 | 250 | 44,0 | 44,9 | 250 | 45,0 | 750 | 45,5 | 1 250 |
| 12.02.2016 16:17:24 | 1 500 | 43,8 | 1 250 | 43,9 | 250 | 44,0 | 44,9 | 250 | 45,0 | 750 | 45,5 | 1 250 |
| 12.02.2016 16:17:22 | 1 500 | 43,8 | 1 250 | 43,9 | 250 | 44,0 | 44,9 | 250 | 45,0 | 750 | 45,5 | 1 250 |
| 12.02.2016 16:17:20 | 1 500 | 43,8 | 1 250 | 43,9 | 250 | 44,0 | 44,9 | 250 | 45,0 | 750 | 45,5 | 1 250 |
| 12.02.2016 16:17:15 | 1 500 | 43,8 | 1 250 | 43,9 | 250 | 44,0 | 44,9 | 250 | 45,0 | 750 | 45,5 | 1 250 |
| 12.02.2016 16:15:25 | 1 500 | 43,8 | 1 250 | 43,9 | 250 | 44,0 | 44,9 | 250 | 45,0 | 750 | 45,5 | 1 250 |
| 12.02.2016 16:15:21 | 1 500 | 43,8 | 1 250 | 43,9 | 250 | 44,0 | 44,9 | 250 | 45,0 | 750 | 45,5 | 1 250 |
| 12.02.2016 16:15:02 | 1 500 | 43,8 | 1 250 | 43,9 | 250 | 44,0 | 44,9 | 250 | 45,0 | 750 | 45,5 | 1 250 |
| 12.02.2016 16:15:02 | 1 500 | 43,8 | 1 250 | 43,9 | 250 | 44,0 | 44,9 | 250 | 45,0 | 750 | 45,5 | 1 250 |
| 12.02.2016 16:14:51 | 1 500 | 43,8 | 1 250 | 43,9 | 250 | 44,0 | 45,0 | 500 | 45,5 | 1 000 | 45,7 | 2 500 |
| 12.02.2016 16:14:47 | 1 500 | 43,8 | 1 250 | 43,9 | 250 | 44,0 | 45,0 | 500 | 45,5 | 1 000 | 45,7 | 1 500 |
| 12.02.2016 16:14:40 | 1 500 | 43,8 | 1 250 | 43,9 | 250 | 44,0 | 45,0 | 500 | 45,5 | 1 000 | 45,7 | 1 500 |
| 12.02.2016 16:13:42 | 1 750 | 43,8 | 1 250 | 43,9 | 250 | 44,0 | 45,0 | 500 | 45,5 | 1 000 | 45,7 | 1 500 |
| 12.02.2016 16:13:40 | 1 750 | 43,8 | 1 250 | 43,9 | 250 | 44,0 | 45,0 | 500 | 45,5 | 1 000 | 45,7 | 1 500 |
| 12.02.2016 16:08:32 | 1 750 | 43,8 | 1 250 | 43,9 | 250 | 44,0 | 45,0 | 500 | 45,5 | 1 000 | 45,7 | 2 500 |
| 12.02.2016 16:08:32 | 1 750 | 43,8 | 1 250 | 43,9 | 250 | 44,0 | 45,0 | 500 | 45,5 | 1 000 | 45,7 | 2 500 |
| 12.02.2016 16:06:11 | 2 000 | 43,8 | 1 500 | 43,9 | 500 | 44,0 | 45,0 | 500 | 45,5 | 1 000 | 45,7 | 2 500 |
| 12.02.2016 16:06:03 | 2 000 | 43,8 | 1 500 | 43,9 | 500 | 44,0 | 45,0 | 500 | 45,5 | 1 000 | 45,7 | 1 500 |
| 12.02.2016 16:05:09 | 2 000 | 43,8 | 1 500 | 43,9 | 500 | 44,0 | 45,0 | 500 | 45,5 | 1 000 | 45,7 | 1 500 |
| 12.02.2016 16:05:09 | 2 000 | 43,8 | 1 500 | 43,9 | 500 | 44,0 | 45,0 | 500 | 45,5 | 1 000 | 45,7 | 1 500 |
| 12.02.2016 16:04:38 | 1 750 | 43,8 | 1 250 | 43,9 | 250 | 44,0 | 45,0 | 500 | 45,5 | 1 000 | 45,7 | 1 500 |
| 12.02.2016 15:56:16 | 2 000 | 43,8 | 1 250 | 43,9 | 250 | 44,0 | 45,0 | 500 | 45,5 | 1 000 | 45,7 | 1 500 |
| 12.02.2016 15:56:12 | 2 000 | 43,8 | 1 250 | 43,9 | 250 | 44,0 | 45,0 | 500 | 45,5 | 1 000 | 45,7 | 1 500 |
| 12.02.2016 15:50:39 | 2 000 | 43,8 | 1 250 | 43,9 | 250 | 44,0 | 45,0 | 500 | 45,5 | 1 000 | 45,7 | 1 500 |
| 12.02.2016 15:50:35 | 2 000 | 43,8 | 1 250 | 43,9 | 250 | 44,0 | 45,0 | 500 | 45,5 | 1 000 | 45,7 | 1 500 |
| 12.02.2016 15:49:15 | 2 000 | 43,8 | 1 250 | 43,9 | 250 | 44,0 | 45,0 | 500 | 45,5 | 1 000 | 45,7 | 1 500 |
| 12.02.2016 15:49:13 | 2 000 | 43,8 | 1 250 | 43,9 | 250 | 44,0 | 45,0 | 500 | 45,5 | 1 000 | 45,7 | 1 500 |
| 12.02.2016 15:49:12 | 2 000 | 43,8 | 1 250 | 43,9 | 250 | 44,0 | 45,0 | 500 | 45,5 | 1 000 | 45,7 | 1 500 |
| 12.02.2016 15:49:11 | 2 000 | 43,8 | 1 250 | 43,9 | 250 | 44,0 | 45,0 | 500 | 45,5 | 1 000 | 45,7 | 1 500 |
| 12.02.2016 15:47:03 | 2 000 | 43,8 | 1 250 | 43,9 | 250 | 44,0 | 45,0 | 500 | 45,5 | 1 000 | 45,7 | 1 500 |
| 12.02.2016 15:45:26 | 2 000 | 43,8 | 1 250 | 43,9 | 250 | 44,0 | 45,0 | 500 | 45,5 | 1 000 | 45,7 | 1 500 |