RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2016 16:49:25 | 1 750 | 47,0 | 1 500 | 47,3 | 500 | 47,5 | 48,0 | 500 | 48,5 | 1 000 | 49,0 | 1 849 |
| 06.01.2016 16:49:25 | 1 750 | 47,0 | 1 500 | 47,3 | 500 | 47,5 | 48,0 | 500 | 48,5 | 1 000 | 49,0 | 1 849 |
| 06.01.2016 16:47:47 | 1 500 | 46,8 | 1 250 | 47,0 | 1 000 | 47,3 | 48,0 | 500 | 48,5 | 1 000 | 49,0 | 1 849 |
| 06.01.2016 16:47:47 | 1 500 | 46,8 | 1 250 | 47,0 | 1 000 | 47,3 | 48,0 | 500 | 48,5 | 1 000 | 49,0 | 1 849 |
| 06.01.2016 16:43:52 | 1 500 | 46,8 | 1 250 | 47,0 | 1 000 | 47,3 | 47,7 | 300 | 48,0 | 800 | 48,5 | 1 300 |
| 06.01.2016 16:43:52 | 1 500 | 46,8 | 1 250 | 47,0 | 1 000 | 47,3 | 47,7 | 300 | 48,0 | 800 | 48,5 | 1 300 |
| 06.01.2016 16:43:52 | 1 500 | 46,8 | 1 250 | 47,0 | 1 000 | 47,3 | 48,0 | 500 | 48,5 | 1 000 | 49,0 | 1 849 |
| 06.01.2016 16:43:52 | 1 500 | 46,8 | 1 250 | 47,0 | 1 000 | 47,3 | 48,0 | 500 | 48,5 | 1 000 | 49,0 | 1 849 |
| 06.01.2016 16:43:52 | 1 500 | 46,8 | 1 250 | 47,0 | 1 000 | 47,3 | 48,0 | 500 | 48,5 | 1 000 | 49,0 | 1 849 |
| 06.01.2016 16:43:51 | 1 450 | 47,0 | 1 200 | 47,3 | 200 | 47,7 | 48,0 | 500 | 48,5 | 1 000 | 49,0 | 1 849 |
| 06.01.2016 16:33:36 | 1 450 | 47,0 | 1 200 | 47,3 | 200 | 47,7 | 48,0 | 500 | 48,5 | 1 000 | 49,0 | 1 599 |
| 06.01.2016 16:31:42 | 700 | 46,8 | 450 | 47,0 | 200 | 47,7 | 48,0 | 500 | 48,5 | 1 000 | 49,0 | 1 599 |
| 06.01.2016 16:30:49 | 1 700 | 46,7 | 450 | 47,0 | 200 | 47,7 | 48,0 | 500 | 48,5 | 1 000 | 49,0 | 1 599 |
| 06.01.2016 16:30:26 | 1 700 | 46,7 | 450 | 47,0 | 200 | 47,7 | 48,0 | 500 | 48,4 | 1 000 | 48,5 | 1 500 |
| 06.01.2016 16:30:26 | 1 700 | 46,7 | 450 | 47,0 | 200 | 47,7 | 48,0 | 500 | 48,4 | 1 000 | 48,5 | 1 500 |
| 06.01.2016 16:30:13 | 1 750 | 46,6 | 1 500 | 46,7 | 250 | 47,0 | 48,0 | 500 | 48,4 | 1 000 | 48,5 | 1 500 |
| 06.01.2016 16:30:13 | 1 750 | 46,6 | 1 500 | 46,7 | 250 | 47,0 | 48,0 | 500 | 48,4 | 1 000 | 48,5 | 1 500 |
| 06.01.2016 16:26:42 | 1 750 | 46,6 | 1 500 | 46,7 | 250 | 47,0 | 47,7 | 1 000 | 48,0 | 1 500 | 48,4 | 2 000 |
| 06.01.2016 16:26:42 | 1 750 | 46,6 | 1 500 | 46,7 | 250 | 47,0 | 47,7 | 1 000 | 48,0 | 1 500 | 48,4 | 2 000 |
| 06.01.2016 16:25:03 | 1 540 | 46,5 | 1 500 | 46,6 | 1 250 | 46,7 | 47,7 | 1 000 | 48,0 | 1 500 | 48,4 | 2 000 |
| 06.01.2016 16:25:03 | 1 540 | 46,5 | 1 500 | 46,6 | 1 250 | 46,7 | 47,7 | 1 000 | 48,0 | 1 500 | 48,4 | 2 000 |
| 06.01.2016 16:24:36 | 1 750 | 46,6 | 1 500 | 46,7 | 250 | 46,8 | 47,7 | 1 000 | 48,0 | 1 500 | 48,4 | 2 000 |
| 06.01.2016 16:22:13 | 1 750 | 46,6 | 1 500 | 46,7 | 250 | 46,8 | 47,7 | 1 000 | 48,0 | 1 250 | 48,4 | 1 750 |
| 06.01.2016 16:22:07 | 1 500 | 46,6 | 1 250 | 46,7 | 250 | 46,8 | 47,7 | 1 000 | 48,0 | 1 250 | 48,4 | 1 750 |
| 06.01.2016 16:22:07 | 1 500 | 46,6 | 1 250 | 46,7 | 250 | 46,8 | 47,7 | 1 000 | 48,0 | 1 250 | 48,4 | 1 750 |
| 06.01.2016 16:22:07 | 1 290 | 46,5 | 1 250 | 46,6 | 1 000 | 46,7 | 47,7 | 1 000 | 48,0 | 1 250 | 48,4 | 1 750 |
| 06.01.2016 16:20:43 | 1 290 | 46,5 | 1 250 | 46,6 | 1 000 | 46,7 | 47,7 | 1 000 | 47,9 | 1 250 | 48,0 | 1 500 |
| 06.01.2016 16:20:43 | 1 290 | 46,5 | 1 250 | 46,6 | 1 000 | 46,7 | 47,7 | 1 000 | 47,9 | 1 250 | 48,0 | 1 500 |
| 06.01.2016 16:18:33 | 540 | 46,0 | 290 | 46,5 | 250 | 46,6 | 47,7 | 1 000 | 47,9 | 1 250 | 48,0 | 1 500 |
| 06.01.2016 16:18:33 | 540 | 46,0 | 290 | 46,5 | 250 | 46,6 | 47,7 | 1 000 | 47,9 | 1 250 | 48,0 | 1 500 |
| 06.01.2016 16:11:44 | 540 | 46,0 | 290 | 46,5 | 250 | 46,6 | 47,9 | 250 | 48,0 | 500 | 48,4 | 1 000 |
| 06.01.2016 16:11:44 | 540 | 46,0 | 290 | 46,5 | 250 | 46,6 | 47,9 | 250 | 48,0 | 500 | 48,4 | 1 000 |
| 06.01.2016 16:08:33 | 540 | 45,6 | 290 | 46,0 | 40 | 46,5 | 47,9 | 250 | 48,0 | 500 | 48,4 | 1 000 |
| 06.01.2016 16:08:33 | 540 | 45,6 | 290 | 46,0 | 40 | 46,5 | 47,9 | 250 | 48,0 | 500 | 48,4 | 1 000 |
| 06.01.2016 16:07:59 | 540 | 45,6 | 290 | 46,0 | 40 | 46,5 | 47,9 | 250 | 48,0 | 500 | 48,4 | 1 000 |
| 06.01.2016 16:07:59 | 540 | 45,6 | 290 | 46,0 | 40 | 46,5 | 47,9 | 250 | 48,0 | 500 | 48,4 | 1 000 |
| 06.01.2016 16:07:37 | 540 | 45,6 | 290 | 46,0 | 40 | 46,5 | 48,0 | 250 | 48,4 | 750 | 48,5 | 1 250 |
| 06.01.2016 16:07:07 | 340 | 45,5 | 290 | 46,0 | 40 | 46,5 | 48,0 | 250 | 48,4 | 750 | 48,5 | 1 250 |
| 06.01.2016 16:06:51 | 540 | 46,0 | 290 | 46,2 | 40 | 46,5 | 48,0 | 250 | 48,4 | 750 | 48,5 | 1 250 |
| 06.01.2016 16:06:50 | 540 | 46,0 | 290 | 46,2 | 40 | 46,5 | 48,0 | 250 | 48,4 | 750 | 48,5 | 1 250 |
| 06.01.2016 16:06:12 | 540 | 46,0 | 290 | 46,2 | 40 | 46,5 | 48,0 | 250 | 48,4 | 750 | 48,5 | 1 250 |
| 06.01.2016 16:06:12 | 540 | 46,0 | 290 | 46,2 | 40 | 46,5 | 48,0 | 250 | 48,4 | 750 | 48,5 | 1 250 |
| 06.01.2016 16:06:09 | 540 | 46,0 | 290 | 46,2 | 40 | 46,5 | 48,0 | 250 | 48,4 | 750 | 48,5 | 1 250 |
| 06.01.2016 16:06:07 | 540 | 46,0 | 290 | 46,2 | 40 | 46,5 | 48,0 | 250 | 48,4 | 750 | 48,5 | 1 250 |
| 06.01.2016 16:04:33 | 540 | 46,0 | 290 | 46,2 | 40 | 46,5 | 48,0 | 250 | 48,4 | 750 | 48,5 | 1 250 |
| 06.01.2016 16:04:33 | 540 | 46,0 | 290 | 46,2 | 40 | 46,5 | 48,0 | 250 | 48,4 | 750 | 48,5 | 1 250 |
| 06.01.2016 16:03:44 | 540 | 46,0 | 290 | 46,2 | 40 | 46,5 | 47,4 | 100 | 48,0 | 350 | 48,4 | 850 |
| 06.01.2016 16:03:43 | 540 | 46,0 | 290 | 46,2 | 40 | 46,5 | 47,4 | 100 | 48,4 | 600 | 48,5 | 1 100 |
| 06.01.2016 16:03:43 | 540 | 46,0 | 290 | 46,2 | 40 | 46,5 | 47,4 | 100 | 48,4 | 600 | 48,5 | 1 100 |
| 06.01.2016 16:03:43 | 540 | 46,0 | 290 | 46,2 | 40 | 46,5 | 48,4 | 500 | 48,5 | 1 000 | 49,0 | 1 599 |