RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2015 16:38:47 | 1 600 | 68,0 | 600 | 68,5 | 100 | 69,0 | 70,4 | 200 | 70,5 | 450 | 70,9 | 700 |
| 12.11.2015 16:38:47 | 1 600 | 68,0 | 600 | 68,5 | 100 | 69,0 | 70,4 | 200 | 70,5 | 450 | 70,9 | 700 |
| 12.11.2015 16:34:32 | 1 600 | 68,0 | 600 | 68,5 | 100 | 69,0 | 70,4 | 200 | 70,5 | 450 | 70,9 | 700 |
| 12.11.2015 16:34:32 | 1 600 | 68,0 | 600 | 68,5 | 100 | 69,0 | 70,4 | 200 | 70,5 | 450 | 70,9 | 700 |
| 12.11.2015 16:33:59 | 1 600 | 68,0 | 600 | 68,5 | 100 | 69,0 | 70,5 | 250 | 70,9 | 500 | 71,0 | 849 |
| 12.11.2015 16:33:59 | 1 600 | 68,0 | 600 | 68,5 | 100 | 69,0 | 70,5 | 250 | 70,9 | 500 | 71,0 | 849 |
| 12.11.2015 16:33:59 | 1 600 | 68,0 | 600 | 68,5 | 100 | 69,0 | 70,5 | 250 | 70,9 | 500 | 71,0 | 849 |
| 12.11.2015 16:31:01 | 900 | 68,5 | 400 | 69,0 | 300 | 70,0 | 70,5 | 250 | 70,9 | 500 | 71,0 | 849 |
| 12.11.2015 16:31:01 | 900 | 68,5 | 400 | 69,0 | 300 | 70,0 | 70,5 | 250 | 70,9 | 500 | 71,0 | 849 |
| 12.11.2015 16:22:54 | 1 600 | 68,0 | 600 | 68,5 | 100 | 69,0 | 70,5 | 250 | 70,9 | 500 | 71,0 | 849 |
| 12.11.2015 16:22:54 | 1 600 | 68,0 | 600 | 68,5 | 100 | 69,0 | 70,5 | 250 | 70,9 | 500 | 71,0 | 849 |
| 12.11.2015 16:19:20 | 1 600 | 68,0 | 600 | 68,5 | 100 | 69,0 | 70,0 | 250 | 70,5 | 500 | 70,9 | 750 |
| 12.11.2015 16:19:15 | 1 600 | 68,0 | 600 | 68,5 | 100 | 69,0 | 70,0 | 250 | 70,5 | 500 | 70,9 | 750 |
| 12.11.2015 16:19:15 | 1 600 | 65,1 | 1 100 | 68,0 | 100 | 69,0 | 70,0 | 250 | 70,5 | 500 | 70,9 | 750 |
| 12.11.2015 16:19:15 | 1 600 | 65,1 | 1 100 | 68,0 | 100 | 69,0 | 70,0 | 250 | 70,5 | 500 | 70,9 | 750 |
| 12.11.2015 16:19:01 | 1 600 | 68,0 | 600 | 68,4 | 100 | 69,0 | 70,0 | 250 | 70,5 | 500 | 70,9 | 750 |
| 12.11.2015 16:19:00 | 1 600 | 68,0 | 600 | 68,4 | 100 | 69,0 | 70,0 | 250 | 70,5 | 500 | 70,9 | 750 |
| 12.11.2015 16:18:58 | 1 600 | 68,0 | 600 | 68,4 | 100 | 69,0 | 70,0 | 250 | 70,5 | 500 | 70,9 | 750 |
| 12.11.2015 16:18:55 | 1 600 | 68,0 | 600 | 68,4 | 100 | 69,0 | 70,0 | 250 | 70,5 | 500 | 70,9 | 750 |
| 12.11.2015 16:18:55 | 1 350 | 65,0 | 1 100 | 68,0 | 100 | 69,0 | 70,0 | 250 | 70,5 | 500 | 70,9 | 750 |
| 12.11.2015 16:18:52 | 1 600 | 68,0 | 600 | 68,3 | 100 | 69,0 | 70,0 | 250 | 70,5 | 500 | 70,9 | 750 |
| 12.11.2015 16:18:49 | 1 600 | 68,0 | 600 | 68,3 | 100 | 69,0 | 70,0 | 250 | 70,5 | 500 | 70,9 | 750 |
| 12.11.2015 16:18:48 | 1 350 | 65,0 | 1 100 | 68,0 | 100 | 69,0 | 70,0 | 250 | 70,5 | 500 | 70,9 | 750 |
| 12.11.2015 16:18:48 | 1 350 | 65,0 | 1 100 | 68,0 | 100 | 69,0 | 70,0 | 250 | 70,5 | 500 | 70,9 | 750 |
| 12.11.2015 16:18:33 | 1 600 | 68,0 | 600 | 68,4 | 100 | 69,0 | 70,0 | 250 | 70,5 | 500 | 70,9 | 750 |
| 12.11.2015 16:18:31 | 1 600 | 68,0 | 600 | 68,4 | 100 | 69,0 | 70,0 | 250 | 70,5 | 500 | 70,9 | 750 |
| 12.11.2015 16:18:31 | 1 350 | 65,0 | 1 100 | 68,0 | 100 | 69,0 | 70,0 | 250 | 70,5 | 500 | 70,9 | 750 |
| 12.11.2015 16:18:30 | 1 350 | 65,0 | 1 100 | 68,0 | 100 | 69,0 | 70,0 | 250 | 70,5 | 500 | 70,9 | 750 |
| 12.11.2015 16:18:29 | 1 600 | 68,0 | 600 | 68,5 | 100 | 69,0 | 70,0 | 250 | 70,5 | 500 | 70,9 | 750 |
| 12.11.2015 16:18:28 | 1 600 | 68,0 | 600 | 68,5 | 100 | 69,0 | 70,0 | 250 | 70,5 | 500 | 70,9 | 750 |
| 12.11.2015 16:18:28 | 1 350 | 65,0 | 1 100 | 68,0 | 100 | 69,0 | 70,0 | 250 | 70,5 | 500 | 70,9 | 750 |
| 12.11.2015 16:18:27 | 1 350 | 65,0 | 1 100 | 68,0 | 100 | 69,0 | 70,0 | 250 | 70,5 | 500 | 70,9 | 750 |
| 12.11.2015 16:16:07 | 1 600 | 68,0 | 600 | 68,2 | 100 | 69,0 | 70,0 | 250 | 70,5 | 500 | 70,9 | 750 |
| 12.11.2015 16:16:05 | 1 600 | 68,0 | 600 | 68,2 | 100 | 69,0 | 70,0 | 250 | 70,5 | 500 | 70,9 | 750 |
| 12.11.2015 16:16:05 | 1 350 | 65,0 | 1 100 | 68,0 | 100 | 69,0 | 70,0 | 250 | 70,5 | 500 | 70,9 | 750 |
| 12.11.2015 16:16:05 | 1 350 | 65,0 | 1 100 | 68,0 | 100 | 69,0 | 70,0 | 250 | 70,5 | 500 | 70,9 | 750 |
| 12.11.2015 16:12:41 | 1 600 | 68,0 | 600 | 68,1 | 100 | 69,0 | 70,0 | 250 | 70,5 | 500 | 70,9 | 750 |
| 12.11.2015 16:12:31 | 850 | 65,0 | 600 | 68,1 | 100 | 69,0 | 70,0 | 250 | 70,5 | 500 | 70,9 | 750 |
| 12.11.2015 16:12:31 | 850 | 65,0 | 600 | 68,1 | 100 | 69,0 | 70,0 | 250 | 70,5 | 500 | 70,9 | 750 |
| 12.11.2015 16:07:36 | 850 | 68,1 | 350 | 69,0 | 250 | 69,1 | 70,0 | 250 | 70,5 | 500 | 70,9 | 750 |
| 12.11.2015 16:07:36 | 850 | 68,1 | 350 | 69,0 | 250 | 69,1 | 70,0 | 250 | 70,5 | 500 | 70,9 | 750 |
| 12.11.2015 16:07:21 | 850 | 68,1 | 350 | 69,0 | 250 | 69,1 | 70,5 | 250 | 70,9 | 500 | 71,0 | 849 |
| 12.11.2015 16:07:17 | 850 | 68,1 | 350 | 69,0 | 250 | 69,1 | 70,5 | 250 | 70,9 | 500 | 71,0 | 849 |
| 12.11.2015 16:07:17 | 600 | 65,0 | 350 | 69,0 | 250 | 69,1 | 70,5 | 250 | 70,9 | 500 | 71,0 | 849 |
| 12.11.2015 16:07:17 | 600 | 65,0 | 350 | 69,0 | 250 | 69,1 | 70,5 | 250 | 70,9 | 500 | 71,0 | 1 349 |
| 12.11.2015 16:07:07 | 850 | 68,0 | 350 | 69,0 | 250 | 69,1 | 70,5 | 250 | 70,9 | 500 | 71,0 | 1 349 |
| 12.11.2015 16:07:03 | 850 | 68,0 | 350 | 69,0 | 250 | 69,1 | 70,5 | 250 | 70,9 | 500 | 71,0 | 849 |
| 12.11.2015 16:07:02 | 600 | 65,0 | 350 | 69,0 | 250 | 69,1 | 70,5 | 250 | 70,9 | 500 | 71,0 | 849 |
| 12.11.2015 16:07:02 | 600 | 65,0 | 350 | 69,0 | 250 | 69,1 | 70,5 | 250 | 70,9 | 1 000 | 71,0 | 1 349 |
| 12.11.2015 16:06:19 | 850 | 67,9 | 350 | 69,0 | 250 | 69,1 | 70,5 | 250 | 70,9 | 1 000 | 71,0 | 1 349 |