RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2015 16:41:47 | 1 000 | 66,3 | 500 | 66,5 | 250 | 67,0 | 69,0 | 375 | 69,3 | 625 | 69,4 | 1 125 |
| 20.10.2015 16:20:08 | 1 060 | 65,1 | 750 | 66,3 | 250 | 67,0 | 69,0 | 375 | 69,3 | 625 | 69,4 | 1 125 |
| 20.10.2015 16:20:05 | 1 060 | 65,1 | 750 | 66,3 | 250 | 67,0 | 69,0 | 375 | 69,3 | 625 | 69,4 | 1 125 |
| 20.10.2015 16:20:04 | 1 060 | 65,0 | 560 | 65,1 | 250 | 67,0 | 69,0 | 375 | 69,3 | 625 | 69,4 | 1 125 |
| 20.10.2015 16:20:04 | 1 060 | 65,0 | 560 | 65,1 | 250 | 67,0 | 69,0 | 375 | 69,3 | 625 | 69,4 | 1 125 |
| 20.10.2015 16:20:04 | 1 060 | 65,1 | 750 | 66,5 | 250 | 67,0 | 69,0 | 375 | 69,3 | 625 | 69,4 | 1 125 |
| 20.10.2015 16:20:00 | 1 060 | 65,1 | 750 | 66,5 | 250 | 67,0 | 69,0 | 375 | 69,3 | 625 | 69,4 | 1 125 |
| 20.10.2015 16:20:00 | 1 060 | 65,0 | 560 | 65,1 | 250 | 67,0 | 69,0 | 375 | 69,3 | 625 | 69,4 | 1 125 |
| 20.10.2015 16:20:00 | 1 060 | 65,0 | 560 | 65,1 | 250 | 67,0 | 69,0 | 375 | 69,3 | 625 | 69,4 | 1 125 |
| 20.10.2015 16:19:57 | 1 060 | 65,1 | 750 | 66,4 | 250 | 67,0 | 69,0 | 375 | 69,3 | 625 | 69,4 | 1 125 |
| 20.10.2015 16:19:54 | 1 060 | 65,1 | 750 | 66,4 | 250 | 67,0 | 69,0 | 375 | 69,3 | 625 | 69,4 | 1 125 |
| 20.10.2015 16:19:54 | 1 060 | 65,0 | 560 | 65,1 | 250 | 67,0 | 69,0 | 375 | 69,3 | 625 | 69,4 | 1 125 |
| 20.10.2015 16:19:54 | 1 060 | 65,0 | 560 | 65,1 | 250 | 67,0 | 69,0 | 375 | 69,3 | 625 | 69,4 | 1 125 |
| 20.10.2015 14:39:00 | 1 060 | 65,1 | 750 | 66,5 | 250 | 67,0 | 69,0 | 375 | 69,3 | 625 | 69,4 | 1 125 |
| 20.10.2015 14:38:51 | 1 060 | 65,1 | 750 | 66,5 | 250 | 67,0 | 69,0 | 375 | 69,3 | 625 | 69,4 | 1 125 |
| 20.10.2015 14:38:50 | 1 060 | 65,1 | 750 | 66,5 | 250 | 67,0 | 69,0 | 375 | 69,3 | 625 | 69,4 | 1 125 |
| 20.10.2015 14:38:47 | 1 060 | 65,1 | 750 | 66,5 | 250 | 67,0 | 69,0 | 375 | 69,3 | 625 | 69,4 | 1 125 |
| 20.10.2015 14:38:47 | 1 060 | 65,0 | 560 | 65,1 | 250 | 67,0 | 69,0 | 375 | 69,3 | 625 | 69,4 | 1 125 |
| 20.10.2015 14:38:45 | 1 060 | 65,1 | 750 | 66,4 | 250 | 67,0 | 69,0 | 375 | 69,3 | 625 | 69,4 | 1 125 |
| 20.10.2015 14:38:43 | 1 060 | 65,0 | 560 | 65,1 | 250 | 67,0 | 69,0 | 375 | 69,3 | 625 | 69,4 | 1 125 |
| 20.10.2015 14:38:43 | 1 060 | 65,0 | 560 | 65,1 | 250 | 67,0 | 69,0 | 375 | 69,3 | 625 | 69,4 | 1 125 |
| 20.10.2015 14:30:11 | 1 060 | 65,1 | 750 | 66,3 | 250 | 67,0 | 69,0 | 375 | 69,3 | 625 | 69,4 | 1 125 |
| 20.10.2015 14:30:08 | 1 060 | 65,1 | 750 | 66,3 | 250 | 67,0 | 69,0 | 375 | 69,3 | 625 | 69,4 | 1 125 |
| 20.10.2015 14:30:08 | 1 060 | 65,0 | 560 | 65,1 | 250 | 67,0 | 69,0 | 375 | 69,3 | 625 | 69,4 | 1 125 |
| 20.10.2015 14:30:08 | 1 060 | 65,0 | 560 | 65,1 | 250 | 67,0 | 69,0 | 375 | 69,3 | 625 | 69,4 | 1 125 |
| 20.10.2015 14:27:52 | 1 060 | 65,1 | 750 | 66,4 | 250 | 67,0 | 69,0 | 375 | 69,3 | 625 | 69,4 | 1 125 |
| 20.10.2015 14:27:49 | 1 060 | 65,1 | 750 | 66,4 | 250 | 67,0 | 69,0 | 375 | 69,3 | 625 | 69,4 | 1 125 |
| 20.10.2015 14:27:49 | 1 060 | 65,0 | 560 | 65,1 | 250 | 67,0 | 69,0 | 375 | 69,3 | 625 | 69,4 | 1 125 |
| 20.10.2015 14:27:49 | 1 060 | 65,0 | 560 | 65,1 | 250 | 67,0 | 69,0 | 375 | 69,3 | 625 | 69,4 | 1 125 |
| 20.10.2015 14:25:24 | 1 060 | 65,1 | 750 | 66,3 | 250 | 67,0 | 69,0 | 375 | 69,3 | 625 | 69,4 | 1 125 |
| 20.10.2015 14:25:21 | 1 060 | 65,1 | 750 | 66,3 | 250 | 67,0 | 69,0 | 375 | 69,3 | 625 | 69,4 | 1 125 |
| 20.10.2015 14:25:21 | 1 060 | 65,0 | 560 | 65,1 | 250 | 67,0 | 69,0 | 375 | 69,3 | 625 | 69,4 | 1 125 |
| 20.10.2015 14:25:21 | 1 060 | 65,0 | 560 | 65,1 | 250 | 67,0 | 69,0 | 375 | 69,3 | 625 | 69,4 | 1 125 |
| 20.10.2015 14:11:55 | 1 060 | 65,1 | 750 | 66,2 | 250 | 67,0 | 69,0 | 375 | 69,3 | 625 | 69,4 | 1 125 |
| 20.10.2015 14:11:55 | 1 060 | 65,1 | 750 | 66,2 | 250 | 67,0 | 69,0 | 375 | 69,3 | 625 | 69,4 | 1 125 |
| 20.10.2015 13:45:10 | 1 060 | 65,1 | 750 | 66,2 | 250 | 67,0 | 69,0 | 125 | 69,3 | 375 | 69,4 | 875 |
| 20.10.2015 13:45:08 | 1 060 | 65,1 | 750 | 66,2 | 250 | 67,0 | 69,0 | 125 | 69,3 | 375 | 69,4 | 875 |
| 20.10.2015 13:45:08 | 1 060 | 65,0 | 560 | 65,1 | 250 | 67,0 | 69,0 | 125 | 69,3 | 375 | 69,4 | 875 |
| 20.10.2015 13:45:08 | 1 060 | 65,0 | 560 | 65,1 | 250 | 67,0 | 69,0 | 125 | 69,3 | 375 | 69,4 | 875 |
| 20.10.2015 13:39:39 | 1 060 | 65,1 | 750 | 66,3 | 250 | 67,0 | 69,0 | 125 | 69,3 | 375 | 69,4 | 875 |
| 20.10.2015 13:39:39 | 1 060 | 65,1 | 750 | 66,3 | 250 | 67,0 | 69,0 | 125 | 69,3 | 375 | 69,4 | 875 |
| 20.10.2015 13:37:57 | 1 000 | 66,3 | 500 | 67,0 | 250 | 67,1 | 69,0 | 125 | 69,3 | 375 | 69,4 | 875 |
| 20.10.2015 13:37:53 | 1 000 | 66,3 | 500 | 67,0 | 250 | 67,1 | 69,0 | 125 | 69,3 | 375 | 69,4 | 875 |
| 20.10.2015 13:37:53 | 810 | 65,1 | 500 | 67,0 | 250 | 67,1 | 69,0 | 125 | 69,3 | 375 | 69,4 | 875 |
| 20.10.2015 13:37:53 | 810 | 65,1 | 500 | 67,0 | 250 | 67,1 | 69,0 | 125 | 69,3 | 375 | 69,4 | 875 |
| 20.10.2015 13:29:01 | 1 000 | 66,1 | 500 | 67,0 | 250 | 67,1 | 69,0 | 125 | 69,3 | 375 | 69,4 | 875 |
| 20.10.2015 13:29:01 | 1 000 | 66,1 | 500 | 67,0 | 250 | 67,1 | 69,0 | 125 | 69,3 | 375 | 69,4 | 875 |
| 20.10.2015 13:21:26 | 750 | 67,0 | 500 | 67,1 | 250 | 67,5 | 69,0 | 125 | 69,3 | 375 | 69,4 | 875 |
| 20.10.2015 13:21:24 | 750 | 67,0 | 500 | 67,1 | 250 | 67,5 | 69,0 | 125 | 69,3 | 375 | 69,4 | 875 |
| 20.10.2015 13:21:23 | 750 | 67,0 | 500 | 67,1 | 250 | 67,5 | 69,0 | 125 | 69,3 | 375 | 69,4 | 875 |