RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.09.2015 16:32:24	1 630	67,7	1 130	68,0	600	69,0	70,6	250	70,7	900	71,0	1 200
16.09.2015 16:32:24	1 630	67,7	1 130	68,0	600	69,0	70,6	250	70,7	900	71,0	1 200
16.09.2015 16:14:02	1 630	67,7	1 130	68,0	600	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 16:14:02	1 380	67,0	1 130	68,0	600	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 16:09:26	1 630	67,6	1 130	68,0	600	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 16:09:26	1 630	67,6	1 130	68,0	600	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 15:55:26	1 380	67,6	880	68,0	350	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 15:55:26	1 130	67,0	880	68,0	350	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 15:37:07	1 380	67,7	880	68,0	350	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 15:37:07	1 380	67,7	880	68,0	350	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 15:26:53	1 280	67,7	780	68,0	250	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 15:26:53	1 030	67,0	780	68,0	250	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 15:22:59	1 280	67,8	780	68,0	250	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 15:22:59	1 030	67,0	780	68,0	250	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 15:03:53	1 280	67,9	780	68,0	250	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 15:03:52	1 030	67,0	780	68,0	250	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 15:02:50	1 530	67,0	1 280	68,0	250	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 15:02:50	1 030	67,0	780	68,0	250	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 15:02:43	1 280	67,9	780	68,0	250	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 15:02:41	1 030	67,0	780	68,0	250	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 15:02:23	1 530	67,0	1 280	68,0	250	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 15:02:22	1 030	67,0	780	68,0	250	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 14:56:22	1 280	67,9	780	68,0	250	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 14:56:22	1 030	67,0	780	68,0	250	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 14:56:19	1 530	67,0	1 280	68,0	250	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 14:56:18	1 030	67,0	780	68,0	250	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 14:55:55	1 280	67,9	780	68,0	250	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 14:55:55	1 030	67,0	780	68,0	250	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 14:30:16	1 530	67,0	1 280	68,0	250	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 14:30:16	1 030	67,0	780	68,0	250	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 14:30:11	1 280	67,9	780	68,0	250	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 14:30:10	1 030	67,0	780	68,0	250	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 14:30:07	1 530	67,0	1 280	68,0	250	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 14:30:07	1 030	67,0	780	68,0	250	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 14:15:04	1 280	67,9	780	68,0	250	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 14:15:04	1 030	67,0	780	68,0	250	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 14:14:43	1 280	67,8	780	68,0	250	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 14:14:43	1 030	67,0	780	68,0	250	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 14:08:42	1 280	67,9	780	68,0	250	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 14:08:42	1 030	67,0	780	68,0	250	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 14:04:04	1 530	67,0	1 280	68,0	250	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 13:50:41	1 280	67,0	1 030	68,0	250	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 13:50:41	780	67,0	530	68,0	250	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 13:06:04	1 030	68,0	750	68,3	250	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 13:06:04	780	67,0	530	68,0	250	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 13:05:44	1 030	68,0	750	68,4	250	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 13:05:44	780	67,0	530	68,0	250	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 12:46:53	1 030	68,0	750	68,3	250	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 12:46:52	780	67,0	530	68,0	250	69,0	70,7	650	71,0	950	71,4	1 132
16.09.2015 12:46:20	1 030	68,0	750	68,4	250	69,0	70,7	650	71,0	950	71,4	1 132