RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2015 14:53:59 | 453 | 73,0 | 203 | 74,0 | 13 | 74,1 | 75,0 | 23 | 75,9 | 273 | 76,0 | 523 |
| 05.06.2015 14:53:59 | 453 | 73,0 | 203 | 74,0 | 13 | 74,1 | 75,0 | 23 | 75,9 | 273 | 76,0 | 523 |
| 05.06.2015 12:24:01 | 470 | 72,4 | 440 | 73,0 | 190 | 74,0 | 75,0 | 23 | 75,9 | 273 | 76,0 | 523 |
| 05.06.2015 11:54:37 | 690 | 73,0 | 440 | 73,4 | 190 | 74,0 | 75,0 | 23 | 75,9 | 273 | 76,0 | 523 |
| 05.06.2015 11:25:41 | 940 | 73,3 | 440 | 73,4 | 190 | 74,0 | 75,0 | 23 | 75,9 | 273 | 76,0 | 523 |
| 05.06.2015 11:06:48 | 940 | 73,3 | 440 | 73,4 | 190 | 74,0 | 75,0 | 23 | 76,0 | 273 | 76,1 | 523 |
| 05.06.2015 11:06:48 | 940 | 73,3 | 440 | 73,4 | 190 | 74,0 | 75,0 | 23 | 76,0 | 273 | 76,1 | 523 |
| 05.06.2015 11:02:06 | 940 | 73,3 | 440 | 73,4 | 190 | 74,0 | 75,0 | 23 | 76,0 | 273 | 76,1 | 523 |
| 05.06.2015 11:02:06 | 940 | 73,3 | 440 | 73,4 | 190 | 74,0 | 75,0 | 23 | 76,0 | 273 | 76,1 | 523 |
| 05.06.2015 11:02:06 | 940 | 73,3 | 440 | 73,4 | 190 | 74,0 | 75,0 | 23 | 76,0 | 273 | 76,1 | 523 |
| 05.06.2015 11:00:15 | 1 000 | 73,3 | 500 | 73,4 | 250 | 74,0 | 75,0 | 23 | 76,0 | 273 | 76,1 | 523 |
| 05.06.2015 11:00:15 | 1 000 | 73,3 | 500 | 73,4 | 250 | 74,0 | 75,0 | 23 | 76,0 | 273 | 76,1 | 523 |
| 05.06.2015 10:45:24 | 1 000 | 73,0 | 750 | 73,3 | 250 | 73,4 | 75,0 | 23 | 76,0 | 273 | 76,1 | 523 |
| 05.06.2015 10:44:15 | 1 000 | 73,0 | 750 | 73,3 | 250 | 73,4 | 75,0 | 23 | 76,0 | 273 | 76,1 | 523 |
| 05.06.2015 10:44:11 | 1 000 | 73,0 | 750 | 73,3 | 250 | 73,4 | 75,0 | 23 | 76,0 | 273 | 76,1 | 523 |
| 05.06.2015 10:42:52 | 1 000 | 73,0 | 750 | 73,3 | 250 | 73,4 | 75,0 | 23 | 76,0 | 273 | 76,1 | 523 |
| 05.06.2015 10:40:58 | 1 000 | 73,0 | 750 | 73,3 | 250 | 73,4 | 75,0 | 23 | 76,0 | 273 | 76,1 | 523 |
| 05.06.2015 10:40:56 | 1 000 | 73,0 | 750 | 73,3 | 250 | 73,4 | 75,0 | 23 | 76,0 | 273 | 76,1 | 523 |
| 05.06.2015 10:40:42 | 1 000 | 73,0 | 750 | 73,3 | 250 | 73,4 | 75,0 | 23 | 76,0 | 273 | 76,1 | 523 |
| 05.06.2015 10:33:18 | 1 000 | 73,0 | 750 | 73,3 | 250 | 73,4 | 75,0 | 23 | 76,0 | 273 | 76,1 | 523 |
| 05.06.2015 10:33:18 | 1 000 | 73,0 | 750 | 73,3 | 250 | 73,4 | 75,0 | 23 | 76,0 | 273 | 76,1 | 523 |
| 05.06.2015 10:33:15 | 1 000 | 73,0 | 750 | 73,3 | 250 | 73,4 | 75,0 | 23 | 76,0 | 273 | 76,1 | 523 |
| 05.06.2015 10:33:15 | 1 000 | 73,0 | 750 | 73,3 | 250 | 73,4 | 75,0 | 23 | 76,0 | 273 | 76,1 | 523 |
| 05.06.2015 10:33:10 | 1 000 | 73,0 | 750 | 73,3 | 250 | 73,4 | 75,0 | 23 | 76,0 | 273 | 76,1 | 523 |
| 05.06.2015 10:33:10 | 1 000 | 73,0 | 750 | 73,3 | 250 | 73,4 | 75,0 | 23 | 76,0 | 273 | 76,1 | 523 |
| 05.06.2015 10:29:52 | 1 000 | 73,0 | 750 | 73,3 | 250 | 73,4 | 75,0 | 23 | 76,0 | 273 | 76,1 | 523 |
| 05.06.2015 10:29:51 | 1 000 | 73,0 | 750 | 73,3 | 250 | 73,4 | 75,0 | 23 | 76,0 | 273 | 76,1 | 523 |
| 05.06.2015 10:27:29 | 1 000 | 73,0 | 750 | 73,3 | 250 | 73,4 | 75,0 | 23 | 76,0 | 273 | 76,1 | 523 |
| 05.06.2015 10:27:29 | 1 000 | 73,0 | 750 | 73,3 | 250 | 73,4 | 75,0 | 23 | 76,0 | 273 | 76,1 | 523 |
| 05.06.2015 10:26:49 | 1 000 | 73,0 | 750 | 73,3 | 250 | 73,4 | 76,0 | 250 | 76,1 | 500 | 76,4 | 600 |
| 05.06.2015 10:26:45 | 1 000 | 73,0 | 750 | 73,3 | 250 | 73,4 | 76,0 | 250 | 76,1 | 500 | 76,4 | 600 |
| 05.06.2015 10:26:45 | 1 000 | 73,0 | 750 | 73,3 | 250 | 73,4 | 76,0 | 250 | 76,1 | 500 | 76,4 | 600 |
| 05.06.2015 10:25:14 | 1 000 | 73,0 | 750 | 73,3 | 250 | 73,4 | 76,0 | 250 | 76,1 | 500 | 76,4 | 600 |
| 05.06.2015 10:25:14 | 1 000 | 73,0 | 750 | 73,3 | 250 | 73,4 | 76,0 | 250 | 76,1 | 500 | 76,4 | 600 |
| 05.06.2015 10:11:14 | 1 000 | 73,0 | 750 | 73,3 | 250 | 73,4 | 76,0 | 250 | 76,1 | 500 | 76,4 | 600 |
| 05.06.2015 10:11:14 | 1 000 | 73,0 | 750 | 73,3 | 250 | 73,4 | 76,0 | 250 | 76,1 | 500 | 76,4 | 600 |
| 05.06.2015 10:10:10 | 1 000 | 73,0 | 750 | 73,3 | 250 | 73,4 | 76,0 | 250 | 76,1 | 500 | 76,4 | 600 |
| 05.06.2015 10:10:10 | 1 000 | 73,0 | 750 | 73,3 | 250 | 73,4 | 76,0 | 250 | 76,1 | 500 | 76,4 | 600 |
| 05.06.2015 10:10:08 | 1 500 | 73,0 | 1 250 | 73,3 | 750 | 73,4 | 76,0 | 250 | 76,1 | 500 | 76,4 | 600 |
| 05.06.2015 10:10:08 | 1 500 | 73,0 | 1 250 | 73,3 | 750 | 73,4 | 76,0 | 250 | 76,1 | 500 | 76,4 | 600 |
| 05.06.2015 10:10:07 | 1 500 | 73,0 | 1 250 | 73,3 | 750 | 73,4 | 76,0 | 250 | 76,1 | 500 | 76,4 | 600 |
| 05.06.2015 10:09:13 | 1 500 | 73,0 | 1 250 | 73,3 | 750 | 73,4 | 76,0 | 250 | 76,1 | 500 | 76,4 | 600 |
| 05.06.2015 10:09:11 | 1 500 | 73,0 | 1 250 | 73,3 | 750 | 73,4 | 76,0 | 250 | 76,1 | 500 | 76,4 | 600 |
| 05.06.2015 10:09:11 | 1 500 | 73,0 | 1 250 | 73,3 | 750 | 73,4 | 76,0 | 250 | 76,1 | 500 | 76,4 | 600 |
| 05.06.2015 10:08:58 | 1 500 | 73,0 | 1 250 | 73,3 | 750 | 73,4 | 76,0 | 250 | 76,1 | 500 | 76,4 | 600 |
| 05.06.2015 10:08:58 | 1 500 | 73,0 | 1 250 | 73,3 | 750 | 73,4 | 76,0 | 250 | 76,1 | 500 | 76,4 | 600 |
| 05.06.2015 10:08:58 | 1 500 | 73,0 | 1 250 | 73,3 | 750 | 73,4 | 76,0 | 250 | 76,1 | 500 | 76,4 | 600 |
| 05.06.2015 10:05:51 | 1 500 | 73,0 | 1 250 | 73,3 | 750 | 73,4 | 76,0 | 250 | 76,1 | 500 | 76,4 | 600 |
| 05.06.2015 10:05:48 | 1 500 | 73,0 | 1 250 | 73,3 | 750 | 73,4 | 76,0 | 250 | 76,1 | 500 | 76,4 | 600 |
| 05.06.2015 10:05:48 | 1 500 | 73,0 | 1 250 | 73,3 | 750 | 73,4 | 76,0 | 250 | 76,1 | 500 | 76,4 | 600 |