RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2015 16:34:02 | 2 500 | 77,1 | 1 500 | 77,2 | 1 000 | 77,3 | 77,9 | 400 | 78,0 | 480 | 78,1 | 980 |
| 07.04.2015 16:34:02 | 2 500 | 77,1 | 1 500 | 77,2 | 1 000 | 77,3 | 77,9 | 400 | 78,0 | 480 | 78,1 | 980 |
| 07.04.2015 16:22:48 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,1 | 980 |
| 07.04.2015 16:22:48 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,1 | 980 |
| 07.04.2015 16:20:06 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,1 | 980 |
| 07.04.2015 16:20:03 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,4 | 730 |
| 07.04.2015 16:17:27 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 980 | 78,4 | 1 230 |
| 07.04.2015 16:17:24 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,4 | 730 |
| 07.04.2015 16:17:24 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,4 | 730 |
| 07.04.2015 16:16:57 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 900 | 78,0 | 980 | 78,4 | 1 230 |
| 07.04.2015 16:16:57 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 900 | 78,0 | 980 | 78,4 | 1 230 |
| 07.04.2015 16:16:54 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,4 | 730 |
| 07.04.2015 16:16:17 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 980 | 78,4 | 1 230 |
| 07.04.2015 16:16:15 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,4 | 730 |
| 07.04.2015 16:14:18 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,1 | 980 |
| 07.04.2015 16:14:09 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,4 | 730 |
| 07.04.2015 16:14:08 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,1 | 980 |
| 07.04.2015 16:14:03 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,4 | 730 |
| 07.04.2015 16:14:02 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,1 | 980 |
| 07.04.2015 16:13:59 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,4 | 730 |
| 07.04.2015 16:13:43 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,2 | 980 |
| 07.04.2015 16:13:40 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,4 | 730 |
| 07.04.2015 16:13:17 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,1 | 980 |
| 07.04.2015 16:13:15 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,4 | 730 |
| 07.04.2015 16:13:12 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,2 | 980 |
| 07.04.2015 16:13:10 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,4 | 730 |
| 07.04.2015 16:12:48 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,1 | 980 |
| 07.04.2015 16:12:44 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,4 | 730 |
| 07.04.2015 16:11:10 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 980 | 78,4 | 1 230 |
| 07.04.2015 16:11:08 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,4 | 730 |
| 07.04.2015 16:11:04 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,2 | 980 |
| 07.04.2015 16:11:00 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,4 | 730 |
| 07.04.2015 16:10:38 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,1 | 980 |
| 07.04.2015 16:10:35 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,4 | 730 |
| 07.04.2015 16:10:33 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,4 | 730 |
| 07.04.2015 16:10:29 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,4 | 730 |
| 07.04.2015 16:09:52 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,4 | 730 |
| 07.04.2015 16:09:48 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,4 | 730 |
| 07.04.2015 16:09:10 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,4 | 1 230 |
| 07.04.2015 16:09:08 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,4 | 730 |
| 07.04.2015 16:08:44 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,3 | 980 |
| 07.04.2015 16:08:35 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,4 | 730 |
| 07.04.2015 16:08:34 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,3 | 980 |
| 07.04.2015 16:08:29 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,4 | 730 |
| 07.04.2015 16:06:13 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,2 | 980 |
| 07.04.2015 16:06:11 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,4 | 730 |
| 07.04.2015 16:06:00 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,3 | 980 |
| 07.04.2015 16:05:57 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,4 | 730 |
| 07.04.2015 16:05:55 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,4 | 1 230 |
| 07.04.2015 16:05:51 | 3 292 | 77,0 | 1 500 | 77,1 | 500 | 77,2 | 77,9 | 400 | 78,0 | 480 | 78,4 | 730 |