RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2014 16:37:35 | 1 125 | 91,0 | 525 | 91,5 | 25 | 92,0 | 93,0 | 250 | 94,0 | 750 | 95,0 | 1 250 |
| 25.11.2014 16:37:35 | 1 125 | 91,0 | 525 | 91,5 | 25 | 92,0 | 93,0 | 250 | 94,0 | 750 | 95,0 | 1 250 |
| 25.11.2014 16:37:35 | 1 125 | 91,0 | 525 | 91,5 | 25 | 92,0 | 93,0 | 250 | 94,0 | 750 | 95,0 | 1 250 |
| 25.11.2014 16:37:11 | 1 300 | 91,0 | 700 | 91,5 | 200 | 92,0 | 93,0 | 250 | 94,0 | 750 | 95,0 | 1 250 |
| 25.11.2014 16:37:11 | 1 300 | 91,0 | 700 | 91,5 | 200 | 92,0 | 93,0 | 250 | 94,0 | 750 | 95,0 | 1 250 |
| 25.11.2014 16:19:18 | 1 300 | 91,0 | 700 | 91,5 | 200 | 92,0 | 93,0 | 425 | 94,0 | 925 | 95,0 | 1 425 |
| 25.11.2014 16:19:16 | 1 300 | 91,0 | 700 | 91,5 | 200 | 92,0 | 93,0 | 425 | 95,0 | 925 | 96,9 | 1 025 |
| 25.11.2014 16:18:35 | 1 300 | 91,0 | 700 | 91,5 | 200 | 92,0 | 93,0 | 425 | 93,9 | 925 | 95,0 | 1 425 |
| 25.11.2014 16:18:33 | 1 300 | 91,0 | 700 | 91,5 | 200 | 92,0 | 93,0 | 425 | 95,0 | 925 | 96,9 | 1 025 |
| 25.11.2014 16:08:47 | 1 300 | 91,0 | 700 | 91,5 | 200 | 92,0 | 93,0 | 425 | 94,0 | 925 | 95,0 | 1 425 |
| 25.11.2014 16:03:56 | 800 | 91,0 | 700 | 91,5 | 200 | 92,0 | 93,0 | 425 | 94,0 | 925 | 95,0 | 1 425 |
| 25.11.2014 16:03:53 | 800 | 91,0 | 700 | 91,5 | 200 | 92,0 | 93,0 | 425 | 95,0 | 925 | 96,9 | 1 025 |
| 25.11.2014 15:51:19 | 800 | 91,0 | 700 | 91,5 | 200 | 92,0 | 93,0 | 425 | 93,9 | 925 | 95,0 | 1 425 |
| 25.11.2014 15:51:14 | 800 | 91,0 | 700 | 91,5 | 200 | 92,0 | 93,0 | 425 | 95,0 | 925 | 96,9 | 1 025 |
| 25.11.2014 15:45:38 | 800 | 91,0 | 700 | 91,5 | 200 | 92,0 | 93,0 | 425 | 93,8 | 925 | 95,0 | 1 425 |
| 25.11.2014 15:45:34 | 800 | 91,0 | 700 | 91,5 | 200 | 92,0 | 93,0 | 425 | 95,0 | 925 | 96,9 | 1 025 |
| 25.11.2014 15:44:38 | 800 | 91,0 | 700 | 91,5 | 200 | 92,0 | 93,0 | 425 | 93,9 | 925 | 95,0 | 1 425 |
| 25.11.2014 15:44:35 | 800 | 91,0 | 700 | 91,5 | 200 | 92,0 | 93,0 | 425 | 95,0 | 925 | 96,9 | 1 025 |
| 25.11.2014 15:44:21 | 800 | 91,0 | 700 | 91,5 | 200 | 92,0 | 93,0 | 425 | 93,8 | 925 | 95,0 | 1 425 |
| 25.11.2014 15:44:18 | 800 | 91,0 | 700 | 91,5 | 200 | 92,0 | 93,0 | 425 | 95,0 | 925 | 96,9 | 1 025 |
| 25.11.2014 15:06:26 | 800 | 91,0 | 700 | 91,5 | 200 | 92,0 | 93,0 | 425 | 93,9 | 925 | 95,0 | 1 425 |
| 25.11.2014 15:06:26 | 800 | 91,0 | 700 | 91,5 | 200 | 92,0 | 93,0 | 425 | 93,9 | 925 | 95,0 | 1 425 |
| 25.11.2014 15:06:26 | 800 | 91,0 | 700 | 91,5 | 200 | 92,0 | 93,0 | 425 | 93,9 | 925 | 95,0 | 1 425 |
| 25.11.2014 15:03:10 | 850 | 91,0 | 750 | 91,5 | 250 | 92,0 | 93,0 | 425 | 93,9 | 925 | 95,0 | 1 425 |
| 25.11.2014 15:03:07 | 850 | 91,0 | 750 | 91,5 | 250 | 92,0 | 93,0 | 425 | 95,0 | 925 | 96,9 | 1 025 |
| 25.11.2014 15:03:01 | 850 | 91,0 | 750 | 91,5 | 250 | 92,0 | 93,0 | 425 | 93,8 | 925 | 95,0 | 1 425 |
| 25.11.2014 15:02:58 | 850 | 91,0 | 750 | 91,5 | 250 | 92,0 | 93,0 | 425 | 95,0 | 925 | 96,9 | 1 025 |
| 25.11.2014 14:59:19 | 850 | 91,0 | 750 | 91,5 | 250 | 92,0 | 93,0 | 425 | 93,9 | 925 | 95,0 | 1 425 |
| 25.11.2014 14:59:19 | 850 | 91,0 | 750 | 91,5 | 250 | 92,0 | 93,0 | 425 | 93,9 | 925 | 95,0 | 1 425 |
| 25.11.2014 14:57:21 | 1 100 | 90,5 | 600 | 91,0 | 500 | 91,5 | 93,0 | 425 | 93,9 | 925 | 95,0 | 1 425 |
| 25.11.2014 14:57:14 | 1 100 | 90,5 | 600 | 91,0 | 500 | 91,5 | 93,0 | 425 | 93,9 | 925 | 95,0 | 1 425 |
| 25.11.2014 14:42:21 | 1 350 | 90,5 | 850 | 91,0 | 500 | 91,5 | 93,0 | 425 | 93,9 | 925 | 95,0 | 1 425 |
| 25.11.2014 14:42:18 | 1 350 | 90,5 | 850 | 91,0 | 500 | 91,5 | 93,0 | 425 | 95,0 | 925 | 96,9 | 1 025 |
| 25.11.2014 14:40:33 | 1 350 | 90,5 | 850 | 91,0 | 500 | 91,5 | 93,0 | 425 | 93,6 | 925 | 95,0 | 1 425 |
| 25.11.2014 14:40:33 | 1 350 | 90,5 | 850 | 91,0 | 500 | 91,5 | 93,0 | 425 | 93,6 | 925 | 95,0 | 1 425 |
| 25.11.2014 14:39:23 | 1 350 | 90,5 | 850 | 91,0 | 500 | 91,5 | 93,0 | 675 | 93,6 | 1 175 | 95,0 | 1 675 |
| 25.11.2014 14:39:21 | 1 350 | 90,5 | 850 | 91,0 | 500 | 91,5 | 93,0 | 675 | 95,0 | 1 175 | 96,9 | 1 275 |
| 25.11.2014 14:39:13 | 1 350 | 90,5 | 850 | 91,0 | 500 | 91,5 | 93,0 | 675 | 93,4 | 1 175 | 95,0 | 1 675 |
| 25.11.2014 14:37:46 | 1 350 | 90,5 | 850 | 91,0 | 500 | 91,5 | 93,0 | 675 | 95,0 | 1 175 | 96,9 | 1 275 |
| 25.11.2014 14:15:54 | 1 350 | 90,5 | 850 | 91,0 | 500 | 91,5 | 93,0 | 675 | 93,3 | 1 175 | 95,0 | 1 675 |
| 25.11.2014 14:15:47 | 1 350 | 90,5 | 850 | 91,0 | 500 | 91,5 | 93,0 | 675 | 95,0 | 1 175 | 96,9 | 1 275 |
| 25.11.2014 14:15:47 | 1 350 | 90,5 | 850 | 91,0 | 500 | 91,5 | 93,0 | 675 | 95,0 | 1 175 | 96,9 | 1 275 |
| 25.11.2014 14:15:47 | 1 350 | 90,5 | 850 | 91,0 | 500 | 91,5 | 93,0 | 675 | 95,0 | 1 175 | 96,9 | 1 275 |
| 25.11.2014 14:15:17 | 1 350 | 90,5 | 850 | 91,0 | 500 | 91,5 | 92,8 | 500 | 93,0 | 1 175 | 95,0 | 1 675 |
| 25.11.2014 14:15:17 | 1 350 | 90,5 | 850 | 91,0 | 500 | 91,5 | 92,8 | 500 | 93,0 | 1 175 | 95,0 | 1 675 |
| 25.11.2014 14:15:15 | 1 350 | 90,5 | 850 | 91,0 | 500 | 91,5 | 93,0 | 675 | 95,0 | 1 175 | 96,9 | 1 275 |
| 25.11.2014 14:15:15 | 1 350 | 90,5 | 850 | 91,0 | 500 | 91,5 | 93,0 | 675 | 95,0 | 1 175 | 96,9 | 1 275 |
| 25.11.2014 14:12:42 | 1 350 | 90,5 | 850 | 91,0 | 500 | 91,5 | 92,7 | 500 | 93,0 | 1 175 | 95,0 | 1 675 |
| 25.11.2014 14:12:42 | 1 350 | 90,5 | 850 | 91,0 | 500 | 91,5 | 92,7 | 500 | 93,0 | 1 175 | 95,0 | 1 675 |
| 25.11.2014 14:12:41 | 1 350 | 90,5 | 850 | 91,0 | 500 | 91,5 | 93,0 | 675 | 95,0 | 1 175 | 96,9 | 1 275 |