RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2014 16:39:42 | 850 | 101,0 | 750 | 105,0 | 500 | 106,0 | 109,0 | 230 | 109,9 | 480 | 110,0 | 980 |
| 04.11.2014 16:39:42 | 850 | 101,0 | 750 | 105,0 | 500 | 106,0 | 109,0 | 230 | 109,9 | 480 | 110,0 | 980 |
| 04.11.2014 16:18:21 | 850 | 101,0 | 750 | 105,0 | 500 | 106,0 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 16:16:43 | 850 | 101,0 | 750 | 105,0 | 500 | 106,0 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 16:16:43 | 850 | 101,0 | 750 | 105,0 | 500 | 106,0 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 16:16:43 | 0 | 0,0 | 350 | 101,0 | 250 | 105,0 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 16:16:43 | 0 | 0,0 | 350 | 101,0 | 250 | 105,0 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 16:16:40 | 850 | 101,0 | 750 | 105,0 | 500 | 105,8 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 16:16:40 | 850 | 101,0 | 750 | 105,0 | 500 | 105,8 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 16:16:40 | 0 | 0,0 | 350 | 101,0 | 250 | 105,0 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 16:16:39 | 0 | 0,0 | 350 | 101,0 | 250 | 105,0 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 16:16:39 | 0 | 0,0 | 350 | 101,0 | 250 | 105,0 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 16:02:17 | 850 | 101,0 | 750 | 105,0 | 500 | 106,0 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 16:02:14 | 850 | 101,0 | 750 | 105,0 | 500 | 106,0 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 16:02:14 | 850 | 101,0 | 750 | 105,0 | 500 | 106,0 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 16:02:14 | 0 | 0,0 | 350 | 101,0 | 250 | 105,0 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 16:02:13 | 0 | 0,0 | 350 | 101,0 | 250 | 105,0 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 16:02:13 | 0 | 0,0 | 350 | 101,0 | 250 | 105,0 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 15:48:39 | 850 | 101,0 | 750 | 105,0 | 500 | 106,1 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 15:48:35 | 850 | 101,0 | 750 | 105,0 | 500 | 106,1 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 15:48:35 | 850 | 101,0 | 750 | 105,0 | 500 | 106,1 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 15:48:35 | 0 | 0,0 | 350 | 101,0 | 250 | 105,0 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 15:48:35 | 0 | 0,0 | 350 | 101,0 | 250 | 105,0 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 15:48:35 | 0 | 0,0 | 350 | 101,0 | 250 | 105,0 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 15:48:16 | 850 | 101,0 | 750 | 105,0 | 500 | 106,0 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 15:48:12 | 850 | 101,0 | 750 | 105,0 | 500 | 106,0 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 15:48:12 | 850 | 101,0 | 750 | 105,0 | 500 | 106,0 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 15:48:12 | 0 | 0,0 | 350 | 101,0 | 250 | 105,0 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 15:48:12 | 0 | 0,0 | 350 | 101,0 | 250 | 105,0 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 15:48:12 | 0 | 0,0 | 350 | 101,0 | 250 | 105,0 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 15:42:42 | 850 | 101,0 | 750 | 105,0 | 500 | 106,1 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 15:42:39 | 850 | 101,0 | 750 | 105,0 | 500 | 106,1 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 15:42:39 | 850 | 101,0 | 750 | 105,0 | 500 | 106,1 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 15:42:39 | 0 | 0,0 | 350 | 101,0 | 250 | 105,0 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 15:42:39 | 0 | 0,0 | 350 | 101,0 | 250 | 105,0 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 15:42:39 | 0 | 0,0 | 350 | 101,0 | 250 | 105,0 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 15:41:48 | 850 | 101,0 | 750 | 105,0 | 500 | 106,4 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 15:41:45 | 850 | 101,0 | 750 | 105,0 | 500 | 106,4 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 15:41:45 | 850 | 101,0 | 750 | 105,0 | 500 | 106,4 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 15:41:45 | 0 | 0,0 | 350 | 101,0 | 250 | 105,0 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 15:41:45 | 0 | 0,0 | 350 | 101,0 | 250 | 105,0 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 15:41:45 | 0 | 0,0 | 350 | 101,0 | 250 | 105,0 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 15:14:49 | 850 | 101,0 | 750 | 105,0 | 500 | 106,0 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 15:14:45 | 850 | 101,0 | 750 | 105,0 | 500 | 106,0 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 15:14:45 | 850 | 101,0 | 750 | 105,0 | 500 | 106,0 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 15:14:45 | 0 | 0,0 | 350 | 101,0 | 250 | 105,0 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 15:14:45 | 0 | 0,0 | 350 | 101,0 | 250 | 105,0 | 108,7 | 250 | 109,0 | 480 | 109,9 | 1 230 |
| 04.11.2014 15:14:45 | 0 | 0,0 | 350 | 101,0 | 250 | 105,0 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 15:14:45 | 0 | 0,0 | 350 | 101,0 | 250 | 105,0 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |
| 04.11.2014 15:14:42 | 850 | 101,0 | 750 | 105,0 | 500 | 105,9 | 108,7 | 250 | 109,0 | 480 | 109,9 | 730 |