RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2014 16:20:09 | 544 | 103,6 | 44 | 104,0 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 107,6 | 1 815 |
| 21.10.2014 16:20:05 | 544 | 103,6 | 44 | 104,0 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 1 565 |
| 21.10.2014 16:20:04 | 294 | 100,1 | 44 | 104,0 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 1 565 |
| 21.10.2014 16:20:04 | 294 | 100,1 | 44 | 104,0 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 2 065 |
| 21.10.2014 16:12:49 | 794 | 100,1 | 544 | 104,0 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 2 065 |
| 21.10.2014 16:12:45 | 794 | 100,1 | 544 | 104,0 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 1 565 |
| 21.10.2014 16:12:45 | 294 | 100,1 | 44 | 104,0 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 1 565 |
| 21.10.2014 16:12:45 | 294 | 100,1 | 44 | 104,0 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 1 565 |
| 21.10.2014 15:50:07 | 544 | 104,0 | 533 | 104,1 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 1 565 |
| 21.10.2014 15:50:05 | 544 | 104,0 | 533 | 104,1 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 1 565 |
| 21.10.2014 15:50:04 | 294 | 100,1 | 44 | 104,0 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 1 565 |
| 21.10.2014 15:50:03 | 294 | 100,1 | 44 | 104,0 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 2 065 |
| 21.10.2014 15:49:33 | 794 | 100,1 | 544 | 104,0 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 2 065 |
| 21.10.2014 15:49:29 | 794 | 100,1 | 544 | 104,0 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 1 565 |
| 21.10.2014 15:49:29 | 294 | 100,1 | 44 | 104,0 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 1 565 |
| 21.10.2014 15:49:29 | 294 | 100,1 | 44 | 104,0 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 1 565 |
| 21.10.2014 15:47:20 | 544 | 104,0 | 533 | 104,1 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 1 565 |
| 21.10.2014 15:47:16 | 544 | 104,0 | 533 | 104,1 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 1 565 |
| 21.10.2014 15:47:15 | 544 | 104,0 | 533 | 104,1 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 2 065 |
| 21.10.2014 15:47:15 | 294 | 100,1 | 44 | 104,0 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 2 065 |
| 21.10.2014 15:47:15 | 794 | 100,1 | 544 | 104,0 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 2 065 |
| 21.10.2014 15:47:11 | 794 | 100,1 | 544 | 104,0 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 1 565 |
| 21.10.2014 15:47:11 | 294 | 100,1 | 44 | 104,0 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 1 565 |
| 21.10.2014 15:47:10 | 294 | 100,1 | 44 | 104,0 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 1 565 |
| 21.10.2014 15:42:33 | 544 | 104,0 | 533 | 104,1 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 1 565 |
| 21.10.2014 15:42:29 | 544 | 104,0 | 533 | 104,1 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 1 565 |
| 21.10.2014 15:42:29 | 294 | 100,1 | 44 | 104,0 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 1 565 |
| 21.10.2014 15:42:29 | 294 | 100,1 | 44 | 104,0 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 2 065 |
| 21.10.2014 15:40:10 | 794 | 100,1 | 544 | 104,0 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 2 065 |
| 21.10.2014 15:40:07 | 794 | 100,1 | 544 | 104,0 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 1 565 |
| 21.10.2014 15:40:07 | 294 | 100,1 | 44 | 104,0 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 1 565 |
| 21.10.2014 15:40:07 | 294 | 100,1 | 44 | 104,0 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 107,9 | 1 815 |
| 21.10.2014 15:37:54 | 544 | 103,9 | 44 | 104,0 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 107,9 | 1 815 |
| 21.10.2014 15:37:51 | 544 | 103,9 | 44 | 104,0 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 1 565 |
| 21.10.2014 15:37:51 | 294 | 100,1 | 44 | 104,0 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 1 565 |
| 21.10.2014 15:37:51 | 294 | 100,1 | 44 | 104,0 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 2 065 |
| 21.10.2014 15:37:48 | 794 | 100,1 | 544 | 104,0 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 2 065 |
| 21.10.2014 15:37:46 | 794 | 100,1 | 544 | 104,0 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 1 565 |
| 21.10.2014 15:37:46 | 294 | 100,1 | 44 | 104,0 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 1 565 |
| 21.10.2014 15:37:45 | 294 | 100,1 | 44 | 104,0 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 1 565 |
| 21.10.2014 15:37:33 | 544 | 104,0 | 533 | 104,3 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 1 565 |
| 21.10.2014 15:37:31 | 544 | 104,0 | 533 | 104,3 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 1 565 |
| 21.10.2014 15:37:31 | 294 | 100,1 | 44 | 104,0 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 1 565 |
| 21.10.2014 15:37:30 | 294 | 100,1 | 44 | 104,0 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 1 565 |
| 21.10.2014 15:13:09 | 544 | 104,0 | 533 | 104,2 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 1 565 |
| 21.10.2014 15:03:23 | 544 | 104,0 | 533 | 104,2 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 1 565 |
| 21.10.2014 15:03:20 | 544 | 104,0 | 533 | 104,2 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 1 565 |
| 21.10.2014 15:03:20 | 294 | 100,1 | 44 | 104,0 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 1 565 |
| 21.10.2014 15:03:20 | 294 | 100,1 | 44 | 104,0 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 2 065 |
| 21.10.2014 14:57:01 | 794 | 100,1 | 544 | 104,0 | 33 | 105,0 | 106,9 | 1 000 | 107,0 | 1 315 | 108,0 | 2 065 |