RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2014 16:20:10 | 761 | 100,7 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,7 | 510 | 104,9 | 1 010 |
| 16.10.2014 16:20:08 | 761 | 100,7 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 16:20:07 | 1 261 | 100,0 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 16:20:07 | 1 261 | 100,0 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 16:16:08 | 761 | 101,4 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 16:16:04 | 761 | 101,4 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 16:16:04 | 1 261 | 100,0 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 16:16:04 | 1 261 | 100,0 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 16:11:09 | 761 | 101,3 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 16:11:06 | 761 | 101,3 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 16:11:06 | 1 261 | 100,0 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 16:11:06 | 1 261 | 100,0 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 16:09:08 | 761 | 101,5 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 16:08:02 | 761 | 101,5 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 16:07:59 | 761 | 101,5 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 16:07:59 | 511 | 90,0 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 16:07:59 | 511 | 90,0 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 16:07:16 | 761 | 101,4 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 16:07:12 | 761 | 101,4 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 16:07:12 | 511 | 90,0 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 16:07:12 | 511 | 90,0 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 16:06:25 | 761 | 101,5 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 16:06:17 | 761 | 101,5 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 16:06:15 | 761 | 101,5 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 16:06:12 | 761 | 101,5 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 16:06:12 | 511 | 90,0 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 16:06:09 | 761 | 101,4 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 16:06:08 | 511 | 90,0 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 16:06:07 | 511 | 90,0 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 15:56:58 | 761 | 101,3 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 15:56:55 | 761 | 101,3 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 15:56:55 | 511 | 90,0 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 15:56:55 | 511 | 90,0 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 15:48:52 | 761 | 101,4 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 15:48:50 | 761 | 101,4 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 15:48:50 | 511 | 90,0 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 15:48:50 | 511 | 90,0 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 15:45:13 | 761 | 101,5 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 15:45:07 | 761 | 101,5 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 15:45:06 | 511 | 90,0 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 15:45:06 | 511 | 90,0 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 15:43:37 | 761 | 101,4 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,0 | 610 |
| 16.10.2014 15:43:32 | 761 | 101,4 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,3 | 1 010 |
| 16.10.2014 15:43:30 | 761 | 101,4 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,3 | 1 010 |
| 16.10.2014 15:43:30 | 511 | 90,0 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,3 | 1 010 |
| 16.10.2014 15:43:30 | 511 | 90,0 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,3 | 1 010 |
| 16.10.2014 15:43:22 | 761 | 101,5 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,3 | 1 010 |
| 16.10.2014 15:43:21 | 761 | 101,5 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,3 | 1 010 |
| 16.10.2014 15:43:21 | 511 | 90,0 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,3 | 1 010 |
| 16.10.2014 15:43:21 | 511 | 90,0 | 261 | 103,0 | 11 | 104,0 | 104,5 | 10 | 104,9 | 510 | 105,3 | 1 510 |