RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2014 16:20:15 | 1 023 | 90,1 | 773 | 101,1 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,1 | 340 |
| 01.10.2014 16:20:12 | 1 023 | 90,1 | 773 | 101,1 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,5 | 1 067 |
| 01.10.2014 16:20:12 | 0 | 0,0 | 750 | 90,1 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,5 | 1 067 |
| 01.10.2014 16:20:11 | 0 | 0,0 | 750 | 90,1 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,5 | 1 340 |
| 01.10.2014 16:20:08 | 1 023 | 90,1 | 773 | 101,5 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,5 | 1 340 |
| 01.10.2014 16:20:06 | 1 023 | 90,1 | 773 | 101,5 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,5 | 1 067 |
| 01.10.2014 16:20:06 | 0 | 0,0 | 750 | 90,1 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,5 | 1 067 |
| 01.10.2014 16:20:05 | 0 | 0,0 | 750 | 90,1 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,5 | 1 067 |
| 01.10.2014 16:00:08 | 1 023 | 90,1 | 773 | 101,6 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,5 | 1 067 |
| 01.10.2014 16:00:07 | 1 023 | 90,1 | 773 | 101,6 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,5 | 1 067 |
| 01.10.2014 16:00:07 | 0 | 0,0 | 750 | 90,1 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,5 | 1 067 |
| 01.10.2014 16:00:06 | 0 | 0,0 | 750 | 90,1 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,5 | 1 340 |
| 01.10.2014 15:26:31 | 1 023 | 90,1 | 773 | 101,5 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,5 | 1 340 |
| 01.10.2014 15:26:28 | 1 023 | 90,1 | 773 | 101,5 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,5 | 1 067 |
| 01.10.2014 15:26:27 | 0 | 0,0 | 750 | 90,1 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,5 | 1 067 |
| 01.10.2014 15:26:27 | 0 | 0,0 | 750 | 90,1 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,4 | 340 |
| 01.10.2014 15:26:23 | 1 023 | 90,1 | 773 | 101,4 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,4 | 340 |
| 01.10.2014 15:26:20 | 1 023 | 90,1 | 773 | 101,4 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,5 | 1 067 |
| 01.10.2014 15:26:20 | 0 | 0,0 | 750 | 90,1 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,5 | 1 067 |
| 01.10.2014 15:26:19 | 0 | 0,0 | 750 | 90,1 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,5 | 1 340 |
| 01.10.2014 15:20:29 | 1 023 | 90,1 | 773 | 101,5 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,5 | 1 340 |
| 01.10.2014 15:19:32 | 1 023 | 90,1 | 773 | 101,5 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,5 | 1 067 |
| 01.10.2014 15:19:32 | 0 | 0,0 | 750 | 90,1 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,5 | 1 067 |
| 01.10.2014 15:19:28 | 1 023 | 90,1 | 773 | 101,4 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,5 | 1 067 |
| 01.10.2014 15:19:28 | 0 | 0,0 | 750 | 90,1 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,5 | 1 067 |
| 01.10.2014 15:19:28 | 0 | 0,0 | 750 | 90,1 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,5 | 1 340 |
| 01.10.2014 13:38:10 | 1 023 | 90,1 | 773 | 101,5 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,5 | 1 340 |
| 01.10.2014 13:38:07 | 1 023 | 90,1 | 773 | 101,5 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,5 | 1 067 |
| 01.10.2014 13:38:07 | 0 | 0,0 | 750 | 90,1 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,5 | 1 067 |
| 01.10.2014 13:38:07 | 0 | 0,0 | 750 | 90,1 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,4 | 340 |
| 01.10.2014 13:37:58 | 1 023 | 90,1 | 773 | 101,4 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,4 | 340 |
| 01.10.2014 13:37:54 | 1 023 | 90,1 | 773 | 101,4 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,5 | 1 067 |
| 01.10.2014 13:37:54 | 0 | 0,0 | 750 | 90,1 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,5 | 1 067 |
| 01.10.2014 13:37:54 | 0 | 0,0 | 750 | 90,1 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,5 | 1 340 |
| 01.10.2014 13:27:58 | 1 023 | 90,1 | 773 | 101,5 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,5 | 1 340 |
| 01.10.2014 13:27:54 | 1 023 | 90,1 | 773 | 101,5 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,5 | 1 067 |
| 01.10.2014 13:27:54 | 0 | 0,0 | 750 | 90,1 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,5 | 1 067 |
| 01.10.2014 13:27:54 | 0 | 0,0 | 750 | 90,1 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,4 | 340 |
| 01.10.2014 13:27:47 | 1 023 | 90,1 | 773 | 101,4 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,4 | 340 |
| 01.10.2014 13:27:44 | 1 023 | 90,1 | 773 | 101,4 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,5 | 1 067 |
| 01.10.2014 13:27:44 | 0 | 0,0 | 750 | 90,1 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,5 | 1 067 |
| 01.10.2014 13:27:44 | 0 | 0,0 | 750 | 90,1 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,5 | 1 340 |
| 01.10.2014 13:16:36 | 1 023 | 90,1 | 773 | 101,5 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,5 | 1 340 |
| 01.10.2014 13:16:35 | 1 023 | 90,1 | 773 | 101,5 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,5 | 1 067 |
| 01.10.2014 13:16:35 | 0 | 0,0 | 750 | 90,1 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,5 | 1 067 |
| 01.10.2014 13:16:34 | 0 | 0,0 | 750 | 90,1 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,4 | 340 |
| 01.10.2014 12:52:30 | 1 023 | 90,1 | 773 | 101,4 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,4 | 340 |
| 01.10.2014 12:52:26 | 1 023 | 90,1 | 773 | 101,4 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,5 | 1 067 |
| 01.10.2014 12:52:25 | 0 | 0,0 | 750 | 90,1 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,5 | 1 067 |
| 01.10.2014 12:52:25 | 0 | 0,0 | 750 | 90,1 | 500 | 102,0 | 104,9 | 50 | 105,0 | 67 | 105,3 | 340 |