RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2014 16:20:10 | 1 523 | 100,9 | 1 250 | 101,4 | 1 000 | 102,4 | 104,9 | 273 | 105,0 | 1 340 | 108,0 | 1 590 |
| 30.09.2014 16:20:10 | 1 523 | 100,9 | 1 250 | 101,4 | 1 000 | 102,4 | 104,9 | 273 | 105,0 | 1 340 | 108,0 | 1 590 |
| 30.09.2014 16:20:08 | 1 523 | 100,9 | 1 250 | 101,4 | 1 000 | 102,4 | 105,0 | 1 067 | 108,0 | 1 317 | 145,0 | 1 427 |
| 30.09.2014 16:20:08 | 1 500 | 100,5 | 1 250 | 101,4 | 1 000 | 102,4 | 105,0 | 1 067 | 108,0 | 1 317 | 145,0 | 1 427 |
| 30.09.2014 16:20:08 | 1 500 | 100,5 | 1 250 | 101,4 | 1 000 | 102,4 | 105,0 | 1 067 | 105,4 | 1 340 | 108,0 | 1 590 |
| 30.09.2014 16:20:05 | 1 773 | 100,5 | 1 523 | 101,4 | 1 000 | 102,4 | 105,0 | 1 067 | 105,4 | 1 340 | 108,0 | 1 590 |
| 30.09.2014 16:20:02 | 1 773 | 100,5 | 1 523 | 101,4 | 1 000 | 102,4 | 105,0 | 1 067 | 108,0 | 1 317 | 145,0 | 1 427 |
| 30.09.2014 16:20:02 | 1 500 | 100,5 | 1 250 | 101,4 | 1 000 | 102,4 | 105,0 | 1 067 | 108,0 | 1 317 | 145,0 | 1 427 |
| 30.09.2014 16:20:01 | 1 500 | 100,5 | 1 250 | 101,4 | 1 000 | 102,4 | 105,0 | 1 067 | 105,5 | 1 340 | 108,0 | 1 590 |
| 30.09.2014 16:00:07 | 1 523 | 101,4 | 1 273 | 101,5 | 1 000 | 102,4 | 105,0 | 1 067 | 105,5 | 1 340 | 108,0 | 1 590 |
| 30.09.2014 16:00:05 | 1 523 | 101,4 | 1 273 | 101,5 | 1 000 | 102,4 | 105,0 | 1 067 | 108,0 | 1 317 | 145,0 | 1 427 |
| 30.09.2014 16:00:05 | 1 500 | 100,5 | 1 250 | 101,4 | 1 000 | 102,4 | 105,0 | 1 067 | 108,0 | 1 317 | 145,0 | 1 427 |
| 30.09.2014 16:00:03 | 1 500 | 100,5 | 1 250 | 101,4 | 1 000 | 102,4 | 105,0 | 1 067 | 105,4 | 1 340 | 108,0 | 1 590 |
| 30.09.2014 15:25:16 | 1 773 | 100,5 | 1 523 | 101,4 | 1 000 | 102,4 | 105,0 | 1 067 | 105,4 | 1 340 | 108,0 | 1 590 |
| 30.09.2014 15:25:11 | 1 773 | 100,5 | 1 523 | 101,4 | 1 000 | 102,4 | 105,0 | 1 067 | 108,0 | 1 317 | 145,0 | 1 427 |
| 30.09.2014 15:25:11 | 1 500 | 100,5 | 1 250 | 101,4 | 1 000 | 102,4 | 105,0 | 1 067 | 108,0 | 1 317 | 145,0 | 1 427 |
| 30.09.2014 15:25:10 | 1 500 | 100,5 | 1 250 | 101,4 | 1 000 | 102,4 | 105,0 | 1 067 | 105,5 | 1 340 | 108,0 | 1 590 |
| 30.09.2014 14:42:22 | 1 523 | 101,4 | 1 273 | 101,5 | 1 000 | 102,4 | 105,0 | 1 067 | 105,5 | 1 340 | 108,0 | 1 590 |
| 30.09.2014 14:42:20 | 1 523 | 101,4 | 1 273 | 101,5 | 1 000 | 102,4 | 105,0 | 1 067 | 108,0 | 1 317 | 145,0 | 1 427 |
| 30.09.2014 14:42:20 | 1 500 | 100,5 | 1 250 | 101,4 | 1 000 | 102,4 | 105,0 | 1 067 | 108,0 | 1 317 | 145,0 | 1 427 |
| 30.09.2014 14:42:18 | 1 500 | 100,5 | 1 250 | 101,4 | 1 000 | 102,4 | 105,0 | 1 067 | 105,4 | 1 340 | 108,0 | 1 590 |
| 30.09.2014 14:28:15 | 1 773 | 100,5 | 1 523 | 101,4 | 1 000 | 102,4 | 105,0 | 1 067 | 105,4 | 1 340 | 108,0 | 1 590 |
| 30.09.2014 14:26:26 | 1 773 | 100,5 | 1 523 | 101,4 | 1 000 | 102,4 | 105,0 | 1 067 | 108,0 | 1 317 | 145,0 | 1 427 |
| 30.09.2014 14:26:25 | 1 500 | 100,5 | 1 250 | 101,4 | 1 000 | 102,4 | 105,0 | 1 067 | 108,0 | 1 317 | 145,0 | 1 427 |
| 30.09.2014 14:26:13 | 1 523 | 101,4 | 1 273 | 101,5 | 1 000 | 102,4 | 105,0 | 1 067 | 108,0 | 1 317 | 145,0 | 1 427 |
| 30.09.2014 14:26:12 | 1 500 | 100,5 | 1 250 | 101,4 | 1 000 | 102,4 | 105,0 | 1 067 | 108,0 | 1 317 | 145,0 | 1 427 |
| 30.09.2014 14:25:52 | 1 773 | 100,5 | 1 523 | 101,4 | 1 000 | 102,4 | 105,0 | 1 067 | 108,0 | 1 317 | 145,0 | 1 427 |
| 30.09.2014 14:25:52 | 1 500 | 100,5 | 1 250 | 101,4 | 1 000 | 102,4 | 105,0 | 1 067 | 108,0 | 1 317 | 145,0 | 1 427 |
| 30.09.2014 14:14:42 | 1 523 | 101,4 | 1 273 | 101,5 | 1 000 | 102,4 | 105,0 | 1 067 | 108,0 | 1 317 | 145,0 | 1 427 |
| 30.09.2014 14:14:42 | 1 500 | 100,5 | 1 250 | 101,4 | 1 000 | 102,4 | 105,0 | 1 067 | 108,0 | 1 317 | 145,0 | 1 427 |
| 30.09.2014 14:09:17 | 1 523 | 101,4 | 1 273 | 101,6 | 1 000 | 102,4 | 105,0 | 1 067 | 108,0 | 1 317 | 145,0 | 1 427 |
| 30.09.2014 14:09:17 | 1 500 | 100,5 | 1 250 | 101,4 | 1 000 | 102,4 | 105,0 | 1 067 | 108,0 | 1 317 | 145,0 | 1 427 |
| 30.09.2014 14:07:10 | 1 523 | 101,4 | 1 273 | 101,5 | 1 000 | 102,4 | 105,0 | 1 067 | 108,0 | 1 317 | 145,0 | 1 427 |
| 30.09.2014 14:07:10 | 1 500 | 100,5 | 1 250 | 101,4 | 1 000 | 102,4 | 105,0 | 1 067 | 108,0 | 1 317 | 145,0 | 1 427 |
| 30.09.2014 14:07:07 | 1 523 | 101,4 | 1 273 | 101,6 | 1 000 | 102,4 | 105,0 | 1 067 | 108,0 | 1 317 | 145,0 | 1 427 |
| 30.09.2014 14:07:07 | 1 500 | 100,5 | 1 250 | 101,4 | 1 000 | 102,4 | 105,0 | 1 067 | 108,0 | 1 317 | 145,0 | 1 427 |
| 30.09.2014 14:06:09 | 1 523 | 101,4 | 1 273 | 101,5 | 1 000 | 102,4 | 105,0 | 1 067 | 108,0 | 1 317 | 145,0 | 1 427 |
| 30.09.2014 14:06:09 | 1 500 | 100,5 | 1 250 | 101,4 | 1 000 | 102,4 | 105,0 | 1 067 | 108,0 | 1 317 | 145,0 | 1 427 |
| 30.09.2014 14:06:09 | 1 500 | 100,5 | 1 250 | 101,4 | 1 000 | 102,4 | 105,0 | 1 067 | 105,6 | 1 340 | 108,0 | 1 590 |
| 30.09.2014 14:06:08 | 1 523 | 101,4 | 1 273 | 101,6 | 1 000 | 102,4 | 105,0 | 1 067 | 105,6 | 1 340 | 108,0 | 1 590 |
| 30.09.2014 14:06:00 | 1 523 | 101,4 | 1 273 | 101,6 | 1 000 | 102,4 | 105,0 | 1 067 | 108,0 | 1 317 | 145,0 | 1 427 |
| 30.09.2014 14:06:00 | 1 500 | 100,5 | 1 250 | 101,4 | 1 000 | 102,4 | 105,0 | 1 067 | 108,0 | 1 317 | 145,0 | 1 427 |
| 30.09.2014 14:06:00 | 1 500 | 100,5 | 1 250 | 101,4 | 1 000 | 102,4 | 105,0 | 1 067 | 105,5 | 1 340 | 108,0 | 1 590 |
| 30.09.2014 14:02:08 | 1 523 | 101,4 | 1 273 | 101,5 | 1 000 | 102,4 | 105,0 | 1 067 | 105,5 | 1 340 | 108,0 | 1 590 |
| 30.09.2014 14:02:07 | 1 523 | 101,4 | 1 273 | 101,5 | 1 000 | 102,4 | 105,0 | 1 067 | 108,0 | 1 317 | 145,0 | 1 427 |
| 30.09.2014 14:02:06 | 1 500 | 100,5 | 1 250 | 101,4 | 1 000 | 102,4 | 105,0 | 1 067 | 108,0 | 1 317 | 145,0 | 1 427 |
| 30.09.2014 14:02:06 | 1 500 | 100,5 | 1 250 | 101,4 | 1 000 | 102,4 | 105,0 | 1 067 | 105,6 | 1 340 | 108,0 | 1 590 |
| 30.09.2014 13:54:12 | 1 523 | 101,4 | 1 273 | 101,6 | 1 000 | 102,4 | 105,0 | 1 067 | 105,6 | 1 340 | 108,0 | 1 590 |
| 30.09.2014 13:54:09 | 1 523 | 101,4 | 1 273 | 101,6 | 1 000 | 102,4 | 105,0 | 1 067 | 108,0 | 1 317 | 145,0 | 1 427 |
| 30.09.2014 13:54:09 | 1 500 | 100,5 | 1 250 | 101,4 | 1 000 | 102,4 | 105,0 | 1 067 | 108,0 | 1 317 | 145,0 | 1 427 |