RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2014 16:20:21 | 625 | 101,3 | 375 | 101,4 | 125 | 103,0 | 105,0 | 340 | 105,5 | 590 | 106,0 | 2 090 |
| 26.09.2014 16:20:21 | 625 | 101,3 | 375 | 101,4 | 125 | 103,0 | 105,0 | 340 | 105,5 | 590 | 106,0 | 2 090 |
| 26.09.2014 16:20:11 | 625 | 101,3 | 375 | 101,4 | 125 | 103,0 | 105,0 | 67 | 105,5 | 317 | 106,0 | 1 817 |
| 26.09.2014 16:20:11 | 625 | 101,3 | 375 | 101,4 | 125 | 103,0 | 105,0 | 67 | 105,5 | 317 | 106,0 | 1 817 |
| 26.09.2014 16:20:09 | 625 | 101,3 | 375 | 101,4 | 125 | 103,0 | 105,0 | 340 | 105,5 | 590 | 106,0 | 2 090 |
| 26.09.2014 16:20:09 | 625 | 101,3 | 375 | 101,4 | 125 | 103,0 | 105,0 | 340 | 105,5 | 590 | 106,0 | 2 090 |
| 26.09.2014 16:20:05 | 625 | 101,3 | 375 | 101,4 | 125 | 103,0 | 105,0 | 67 | 105,5 | 317 | 106,0 | 1 817 |
| 26.09.2014 16:20:05 | 625 | 101,3 | 375 | 101,4 | 125 | 103,0 | 105,0 | 67 | 105,5 | 317 | 106,0 | 1 817 |
| 26.09.2014 16:20:03 | 625 | 101,3 | 375 | 101,4 | 125 | 103,0 | 105,0 | 67 | 105,5 | 317 | 106,0 | 1 817 |
| 26.09.2014 16:20:03 | 625 | 101,3 | 375 | 101,4 | 125 | 103,0 | 105,0 | 67 | 105,5 | 317 | 106,0 | 1 817 |
| 26.09.2014 16:20:02 | 625 | 101,3 | 375 | 101,4 | 125 | 103,0 | 105,0 | 67 | 105,4 | 340 | 105,5 | 590 |
| 26.09.2014 16:19:16 | 898 | 101,3 | 648 | 101,4 | 125 | 103,0 | 105,0 | 67 | 105,4 | 340 | 105,5 | 590 |
| 26.09.2014 16:17:40 | 898 | 101,3 | 648 | 101,4 | 125 | 103,0 | 105,0 | 67 | 105,5 | 317 | 106,0 | 1 817 |
| 26.09.2014 16:17:39 | 625 | 101,3 | 375 | 101,4 | 125 | 103,0 | 105,0 | 67 | 105,5 | 317 | 106,0 | 1 817 |
| 26.09.2014 16:17:37 | 648 | 101,4 | 398 | 101,5 | 125 | 103,0 | 105,0 | 67 | 105,5 | 317 | 106,0 | 1 817 |
| 26.09.2014 16:17:37 | 625 | 101,3 | 375 | 101,4 | 125 | 103,0 | 105,0 | 67 | 105,5 | 317 | 106,0 | 1 817 |
| 26.09.2014 16:17:37 | 625 | 101,3 | 375 | 101,4 | 125 | 103,0 | 105,0 | 67 | 105,4 | 340 | 105,5 | 590 |
| 26.09.2014 16:15:46 | 898 | 101,3 | 648 | 101,4 | 125 | 103,0 | 105,0 | 67 | 105,4 | 340 | 105,5 | 590 |
| 26.09.2014 16:15:42 | 898 | 101,3 | 648 | 101,4 | 125 | 103,0 | 105,0 | 67 | 105,5 | 317 | 106,0 | 1 817 |
| 26.09.2014 16:15:42 | 625 | 101,3 | 375 | 101,4 | 125 | 103,0 | 105,0 | 67 | 105,5 | 317 | 106,0 | 1 817 |
| 26.09.2014 16:15:41 | 625 | 101,3 | 375 | 101,4 | 125 | 103,0 | 105,0 | 67 | 105,5 | 590 | 106,0 | 2 090 |
| 26.09.2014 16:15:00 | 648 | 101,4 | 398 | 101,5 | 125 | 103,0 | 105,0 | 67 | 105,5 | 590 | 106,0 | 2 090 |
| 26.09.2014 16:14:57 | 648 | 101,4 | 398 | 101,5 | 125 | 103,0 | 105,0 | 67 | 105,5 | 317 | 106,0 | 1 817 |
| 26.09.2014 16:14:57 | 625 | 101,3 | 375 | 101,4 | 125 | 103,0 | 105,0 | 67 | 105,5 | 317 | 106,0 | 1 817 |
| 26.09.2014 16:14:57 | 625 | 101,3 | 375 | 101,4 | 125 | 103,0 | 105,0 | 67 | 105,4 | 340 | 105,5 | 590 |
| 26.09.2014 16:13:13 | 898 | 101,3 | 648 | 101,4 | 125 | 103,0 | 105,0 | 67 | 105,4 | 340 | 105,5 | 590 |
| 26.09.2014 16:11:49 | 898 | 101,3 | 648 | 101,4 | 125 | 103,0 | 105,0 | 67 | 105,5 | 317 | 106,0 | 1 817 |
| 26.09.2014 16:11:49 | 625 | 101,3 | 375 | 101,4 | 125 | 103,0 | 105,0 | 67 | 105,5 | 317 | 106,0 | 1 817 |
| 26.09.2014 16:11:47 | 648 | 101,4 | 398 | 102,0 | 125 | 103,0 | 105,0 | 67 | 105,5 | 317 | 106,0 | 1 817 |
| 26.09.2014 16:11:47 | 625 | 101,3 | 375 | 101,4 | 125 | 103,0 | 105,0 | 67 | 105,5 | 317 | 106,0 | 1 817 |
| 26.09.2014 16:11:42 | 648 | 101,4 | 398 | 102,1 | 125 | 103,0 | 105,0 | 67 | 105,5 | 317 | 106,0 | 1 817 |
| 26.09.2014 16:11:42 | 625 | 101,3 | 375 | 101,4 | 125 | 103,0 | 105,0 | 67 | 105,5 | 317 | 106,0 | 1 817 |
| 26.09.2014 16:11:39 | 898 | 101,3 | 648 | 101,4 | 125 | 103,0 | 105,0 | 67 | 105,5 | 317 | 106,0 | 1 817 |
| 26.09.2014 16:11:38 | 625 | 101,3 | 375 | 101,4 | 125 | 103,0 | 105,0 | 67 | 105,5 | 317 | 106,0 | 1 817 |
| 26.09.2014 16:11:38 | 625 | 101,3 | 375 | 101,4 | 125 | 103,0 | 105,0 | 67 | 105,5 | 590 | 106,0 | 2 090 |
| 26.09.2014 16:05:30 | 648 | 101,4 | 398 | 101,5 | 125 | 103,0 | 105,0 | 67 | 105,5 | 590 | 106,0 | 2 090 |
| 26.09.2014 16:05:28 | 648 | 101,4 | 398 | 101,5 | 125 | 103,0 | 105,0 | 67 | 105,5 | 317 | 106,0 | 1 817 |
| 26.09.2014 16:05:28 | 625 | 101,3 | 375 | 101,4 | 125 | 103,0 | 105,0 | 67 | 105,5 | 317 | 106,0 | 1 817 |
| 26.09.2014 16:05:27 | 625 | 101,3 | 375 | 101,4 | 125 | 103,0 | 105,0 | 67 | 105,5 | 317 | 105,6 | 590 |
| 26.09.2014 16:05:04 | 648 | 101,4 | 398 | 101,6 | 125 | 103,0 | 105,0 | 67 | 105,5 | 317 | 105,6 | 590 |
| 26.09.2014 16:05:01 | 648 | 101,4 | 398 | 101,6 | 125 | 103,0 | 105,0 | 67 | 105,5 | 317 | 106,0 | 1 817 |
| 26.09.2014 16:05:01 | 625 | 101,3 | 375 | 101,4 | 125 | 103,0 | 105,0 | 67 | 105,5 | 317 | 106,0 | 1 817 |
| 26.09.2014 16:05:01 | 625 | 101,3 | 375 | 101,4 | 125 | 103,0 | 105,0 | 67 | 105,5 | 590 | 106,0 | 2 090 |
| 26.09.2014 16:03:09 | 648 | 101,4 | 398 | 101,5 | 125 | 103,0 | 105,0 | 67 | 105,5 | 590 | 106,0 | 2 090 |
| 26.09.2014 16:03:04 | 648 | 101,4 | 398 | 101,5 | 125 | 103,0 | 105,0 | 67 | 105,5 | 317 | 106,0 | 1 817 |
| 26.09.2014 16:03:04 | 625 | 101,3 | 375 | 101,4 | 125 | 103,0 | 105,0 | 67 | 105,5 | 317 | 106,0 | 1 817 |
| 26.09.2014 16:03:01 | 625 | 101,3 | 375 | 101,4 | 125 | 103,0 | 105,0 | 67 | 105,5 | 317 | 105,6 | 590 |
| 26.09.2014 16:03:01 | 648 | 101,4 | 398 | 101,6 | 125 | 103,0 | 105,0 | 67 | 105,5 | 317 | 105,6 | 590 |
| 26.09.2014 16:02:58 | 648 | 101,4 | 398 | 101,6 | 125 | 103,0 | 105,0 | 67 | 105,5 | 317 | 106,0 | 1 817 |
| 26.09.2014 16:02:58 | 625 | 101,3 | 375 | 101,4 | 125 | 103,0 | 105,0 | 67 | 105,5 | 317 | 106,0 | 1 817 |