RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2014 16:51:03 | 773 | 101,3 | 523 | 101,4 | 273 | 102,1 | 105,0 | 1 517 | 106,0 | 1 567 | 106,1 | 1 840 |
| 24.09.2014 16:51:00 | 773 | 101,3 | 523 | 101,4 | 273 | 102,1 | 105,0 | 1 517 | 106,0 | 1 567 | 108,0 | 1 817 |
| 24.09.2014 16:51:00 | 773 | 101,3 | 523 | 101,4 | 273 | 102,1 | 105,0 | 1 517 | 106,0 | 1 567 | 108,0 | 1 817 |
| 24.09.2014 16:51:00 | 750 | 100,6 | 500 | 101,3 | 250 | 101,4 | 105,0 | 1 517 | 106,0 | 1 567 | 108,0 | 1 817 |
| 24.09.2014 16:51:00 | 750 | 100,6 | 500 | 101,3 | 250 | 101,4 | 105,0 | 1 517 | 106,0 | 1 567 | 106,3 | 1 840 |
| 24.09.2014 16:51:00 | 750 | 100,6 | 500 | 101,3 | 250 | 101,4 | 105,0 | 1 517 | 106,0 | 1 567 | 106,3 | 1 840 |
| 24.09.2014 16:50:58 | 773 | 101,3 | 523 | 101,4 | 273 | 102,3 | 105,0 | 1 517 | 106,0 | 1 567 | 106,3 | 1 840 |
| 24.09.2014 16:50:57 | 773 | 101,3 | 523 | 101,4 | 273 | 102,3 | 105,0 | 1 517 | 106,0 | 1 567 | 108,0 | 1 817 |
| 24.09.2014 16:50:57 | 773 | 101,3 | 523 | 101,4 | 273 | 102,3 | 105,0 | 1 517 | 106,0 | 1 567 | 108,0 | 1 817 |
| 24.09.2014 16:50:57 | 750 | 100,6 | 500 | 101,3 | 250 | 101,4 | 105,0 | 1 517 | 106,0 | 1 567 | 108,0 | 1 817 |
| 24.09.2014 16:50:55 | 750 | 100,6 | 500 | 101,3 | 250 | 101,4 | 105,0 | 1 517 | 106,0 | 1 567 | 106,6 | 1 840 |
| 24.09.2014 16:50:55 | 750 | 100,6 | 500 | 101,3 | 250 | 101,4 | 105,0 | 1 517 | 106,0 | 1 567 | 106,6 | 1 840 |
| 24.09.2014 16:50:55 | 773 | 101,3 | 523 | 101,4 | 273 | 102,6 | 105,0 | 1 517 | 106,0 | 1 567 | 106,6 | 1 840 |
| 24.09.2014 16:50:52 | 773 | 101,3 | 523 | 101,4 | 273 | 102,6 | 105,0 | 1 517 | 106,0 | 1 567 | 108,0 | 1 817 |
| 24.09.2014 16:50:52 | 773 | 101,3 | 523 | 101,4 | 273 | 102,6 | 105,0 | 1 517 | 106,0 | 1 567 | 108,0 | 1 817 |
| 24.09.2014 16:50:52 | 750 | 100,6 | 500 | 101,3 | 250 | 101,4 | 105,0 | 1 517 | 106,0 | 1 567 | 108,0 | 1 817 |
| 24.09.2014 16:50:52 | 750 | 100,6 | 500 | 101,3 | 250 | 101,4 | 105,0 | 1 517 | 106,0 | 1 567 | 106,8 | 1 840 |
| 24.09.2014 16:50:52 | 750 | 100,6 | 500 | 101,3 | 250 | 101,4 | 105,0 | 1 517 | 106,0 | 1 567 | 106,8 | 1 840 |
| 24.09.2014 16:50:44 | 773 | 101,3 | 523 | 101,4 | 273 | 102,8 | 105,0 | 1 517 | 106,0 | 1 567 | 106,8 | 1 840 |
| 24.09.2014 16:50:40 | 773 | 101,3 | 523 | 101,4 | 273 | 102,8 | 105,0 | 1 517 | 106,0 | 1 567 | 108,0 | 1 817 |
| 24.09.2014 16:50:40 | 773 | 101,3 | 523 | 101,4 | 273 | 102,8 | 105,0 | 1 517 | 106,0 | 1 567 | 108,0 | 1 817 |
| 24.09.2014 16:50:16 | 750 | 100,6 | 500 | 101,3 | 250 | 101,4 | 105,0 | 1 517 | 106,0 | 1 567 | 108,0 | 1 817 |
| 24.09.2014 16:50:16 | 750 | 100,6 | 500 | 101,3 | 250 | 101,4 | 105,0 | 1 517 | 106,0 | 1 567 | 108,0 | 1 817 |
| 24.09.2014 16:50:16 | 750 | 100,6 | 500 | 101,3 | 250 | 101,4 | 105,0 | 1 517 | 106,0 | 1 567 | 108,0 | 1 817 |
| 24.09.2014 16:50:14 | 773 | 101,3 | 523 | 101,4 | 273 | 104,8 | 105,0 | 1 517 | 106,0 | 1 567 | 108,0 | 1 817 |
| 24.09.2014 16:50:12 | 773 | 101,3 | 523 | 101,4 | 273 | 104,8 | 105,0 | 1 517 | 106,0 | 1 567 | 108,0 | 1 817 |
| 24.09.2014 16:50:12 | 773 | 101,3 | 523 | 101,4 | 273 | 104,8 | 105,0 | 1 517 | 106,0 | 1 567 | 108,0 | 1 817 |
| 24.09.2014 16:50:12 | 750 | 100,6 | 500 | 101,3 | 250 | 101,4 | 105,0 | 1 517 | 106,0 | 1 567 | 108,0 | 1 817 |
| 24.09.2014 16:50:08 | 750 | 100,6 | 500 | 101,3 | 250 | 101,4 | 105,0 | 1 517 | 106,0 | 1 567 | 108,0 | 1 817 |
| 24.09.2014 16:50:05 | 750 | 100,6 | 500 | 101,3 | 250 | 101,4 | 105,0 | 1 517 | 106,0 | 1 567 | 108,0 | 1 817 |
| 24.09.2014 16:50:05 | 750 | 100,6 | 500 | 101,3 | 250 | 101,4 | 105,0 | 1 517 | 106,0 | 1 567 | 108,0 | 1 817 |
| 24.09.2014 16:50:05 | 750 | 100,6 | 500 | 101,3 | 250 | 101,4 | 105,0 | 1 517 | 106,0 | 1 567 | 108,0 | 1 817 |
| 24.09.2014 16:50:05 | 750 | 100,6 | 500 | 101,3 | 250 | 101,4 | 105,0 | 1 790 | 106,0 | 1 840 | 108,0 | 2 090 |
| 24.09.2014 16:50:05 | 750 | 100,6 | 500 | 101,3 | 250 | 101,4 | 105,0 | 1 790 | 106,0 | 1 840 | 107,1 | 2 113 |
| 24.09.2014 16:50:05 | 750 | 100,6 | 500 | 101,3 | 250 | 101,4 | 105,0 | 1 790 | 106,0 | 1 840 | 107,1 | 2 113 |
| 24.09.2014 16:49:43 | 773 | 101,3 | 523 | 101,4 | 273 | 103,1 | 105,0 | 1 790 | 106,0 | 1 840 | 107,1 | 2 113 |
| 24.09.2014 16:49:41 | 773 | 101,3 | 523 | 101,4 | 273 | 103,1 | 105,0 | 1 790 | 106,0 | 1 840 | 108,0 | 2 090 |
| 24.09.2014 16:49:41 | 773 | 101,3 | 523 | 101,4 | 273 | 103,1 | 105,0 | 1 790 | 106,0 | 1 840 | 108,0 | 2 090 |
| 24.09.2014 16:49:41 | 750 | 100,6 | 500 | 101,3 | 250 | 101,4 | 105,0 | 1 790 | 106,0 | 1 840 | 108,0 | 2 090 |
| 24.09.2014 16:49:41 | 750 | 100,6 | 500 | 101,3 | 250 | 101,4 | 105,0 | 1 790 | 106,0 | 1 840 | 107,4 | 1 940 |
| 24.09.2014 16:49:41 | 750 | 100,6 | 500 | 101,3 | 250 | 101,4 | 105,0 | 1 790 | 106,0 | 1 840 | 107,4 | 1 940 |
| 24.09.2014 16:20:06 | 600 | 101,3 | 350 | 101,4 | 100 | 103,4 | 105,0 | 1 790 | 106,0 | 1 840 | 107,4 | 1 940 |
| 24.09.2014 16:20:05 | 600 | 101,3 | 350 | 101,4 | 100 | 103,4 | 105,0 | 1 790 | 106,0 | 1 840 | 108,0 | 2 090 |
| 24.09.2014 16:20:05 | 600 | 101,3 | 350 | 101,4 | 100 | 103,4 | 105,0 | 1 790 | 106,0 | 1 840 | 108,0 | 2 090 |
| 24.09.2014 16:20:05 | 750 | 100,6 | 500 | 101,3 | 250 | 101,4 | 105,0 | 1 790 | 106,0 | 1 840 | 108,0 | 2 090 |
| 24.09.2014 16:20:05 | 750 | 100,6 | 500 | 101,3 | 250 | 101,4 | 105,0 | 1 790 | 106,0 | 1 840 | 107,6 | 1 940 |
| 24.09.2014 16:20:05 | 750 | 100,6 | 500 | 101,3 | 250 | 101,4 | 105,0 | 1 790 | 106,0 | 1 840 | 107,6 | 1 940 |
| 24.09.2014 16:14:09 | 600 | 101,3 | 350 | 101,4 | 100 | 103,6 | 105,0 | 1 790 | 106,0 | 1 840 | 107,6 | 1 940 |
| 24.09.2014 16:14:04 | 600 | 101,3 | 350 | 101,4 | 100 | 103,6 | 105,0 | 1 790 | 106,0 | 1 840 | 108,0 | 2 090 |
| 24.09.2014 16:14:04 | 600 | 101,3 | 350 | 101,4 | 100 | 103,6 | 105,0 | 1 790 | 106,0 | 1 840 | 108,0 | 2 090 |