RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2014 16:20:08 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 105,0 | 610 | 105,3 | 710 |
| 08.09.2014 16:20:03 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 105,0 | 610 | 106,0 | 1 660 |
| 08.09.2014 16:18:20 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 104,9 | 320 | 105,0 | 710 |
| 08.09.2014 16:18:17 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 105,0 | 610 | 106,0 | 1 660 |
| 08.09.2014 16:16:26 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 105,0 | 710 | 106,0 | 1 760 |
| 08.09.2014 16:16:22 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 105,0 | 610 | 106,0 | 1 660 |
| 08.09.2014 16:16:20 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 104,9 | 320 | 105,0 | 710 |
| 08.09.2014 16:16:16 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 105,0 | 610 | 106,0 | 1 660 |
| 08.09.2014 15:55:13 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 104,8 | 320 | 105,0 | 710 |
| 08.09.2014 15:55:09 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 105,0 | 610 | 106,0 | 1 660 |
| 08.09.2014 15:54:38 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 104,9 | 320 | 105,0 | 710 |
| 08.09.2014 15:54:36 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 105,0 | 610 | 106,0 | 1 660 |
| 08.09.2014 15:50:21 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 104,6 | 320 | 105,0 | 710 |
| 08.09.2014 15:50:18 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 105,0 | 610 | 106,0 | 1 660 |
| 08.09.2014 15:47:38 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 104,8 | 320 | 105,0 | 710 |
| 08.09.2014 15:47:36 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 105,0 | 610 | 106,0 | 1 660 |
| 08.09.2014 15:43:05 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 104,9 | 320 | 105,0 | 710 |
| 08.09.2014 15:43:03 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 105,0 | 610 | 106,0 | 1 660 |
| 08.09.2014 15:39:00 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 104,8 | 320 | 105,0 | 710 |
| 08.09.2014 15:38:58 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 105,0 | 610 | 106,0 | 1 660 |
| 08.09.2014 15:33:13 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 104,9 | 320 | 105,0 | 710 |
| 08.09.2014 15:33:09 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 105,0 | 610 | 106,0 | 1 660 |
| 08.09.2014 15:27:56 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 104,8 | 320 | 105,0 | 710 |
| 08.09.2014 15:27:53 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 105,0 | 610 | 106,0 | 1 660 |
| 08.09.2014 15:27:52 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 105,0 | 610 | 105,3 | 710 |
| 08.09.2014 15:27:51 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 105,0 | 610 | 106,0 | 1 660 |
| 08.09.2014 15:18:05 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 104,9 | 320 | 105,0 | 710 |
| 08.09.2014 15:18:01 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 105,0 | 610 | 106,0 | 1 660 |
| 08.09.2014 15:10:35 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 105,0 | 710 | 106,0 | 1 760 |
| 08.09.2014 15:10:32 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 105,0 | 610 | 106,0 | 1 660 |
| 08.09.2014 15:07:35 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 104,9 | 320 | 105,0 | 710 |
| 08.09.2014 15:07:32 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 105,0 | 610 | 106,0 | 1 660 |
| 08.09.2014 15:03:43 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 104,8 | 320 | 105,0 | 710 |
| 08.09.2014 15:03:39 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 105,0 | 610 | 106,0 | 1 660 |
| 08.09.2014 14:59:21 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 104,9 | 320 | 105,0 | 710 |
| 08.09.2014 14:59:18 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 105,0 | 610 | 106,0 | 1 660 |
| 08.09.2014 14:58:16 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 104,7 | 320 | 105,0 | 710 |
| 08.09.2014 14:58:14 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 105,0 | 610 | 106,0 | 1 660 |
| 08.09.2014 14:39:28 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 104,8 | 320 | 105,0 | 710 |
| 08.09.2014 14:39:24 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 105,0 | 610 | 106,0 | 1 660 |
| 08.09.2014 14:38:39 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 104,7 | 320 | 105,0 | 710 |
| 08.09.2014 14:38:35 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 105,0 | 610 | 106,0 | 1 660 |
| 08.09.2014 14:38:24 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 104,8 | 320 | 105,0 | 710 |
| 08.09.2014 14:38:20 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 105,0 | 610 | 106,0 | 1 660 |
| 08.09.2014 14:38:20 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 104,7 | 320 | 105,0 | 710 |
| 08.09.2014 14:30:52 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 105,0 | 610 | 106,0 | 1 660 |
| 08.09.2014 14:30:52 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 105,0 | 610 | 106,0 | 1 660 |
| 08.09.2014 14:30:51 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,4 | 100 | 104,5 | 320 | 105,0 | 710 |
| 08.09.2014 14:30:51 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,4 | 100 | 104,5 | 320 | 105,0 | 710 |
| 08.09.2014 14:30:45 | 685 | 102,0 | 390 | 102,1 | 140 | 102,5 | 104,5 | 220 | 105,0 | 610 | 106,0 | 1 660 |