RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2014 16:42:28 | 485 | 102,7 | 345 | 103,0 | 295 | 104,0 | 104,5 | 100 | 105,0 | 490 | 106,0 | 1 540 |
| 05.09.2014 16:42:28 | 485 | 102,7 | 345 | 103,0 | 295 | 104,0 | 104,5 | 100 | 105,0 | 490 | 106,0 | 1 540 |
| 05.09.2014 16:20:13 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 104,5 | 100 | 105,0 | 490 | 106,0 | 1 540 |
| 05.09.2014 16:20:13 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 104,5 | 100 | 105,0 | 490 | 106,0 | 1 540 |
| 05.09.2014 16:20:08 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 105,0 | 390 | 106,0 | 1 440 | 107,0 | 1 690 |
| 05.09.2014 16:20:08 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 105,0 | 390 | 106,0 | 1 440 | 107,0 | 1 690 |
| 05.09.2014 15:42:40 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 104,8 | 100 | 105,0 | 490 | 106,0 | 1 540 |
| 05.09.2014 15:41:23 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 104,8 | 100 | 105,0 | 490 | 106,0 | 540 |
| 05.09.2014 14:53:23 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 104,8 | 100 | 105,0 | 490 | 106,0 | 540 |
| 05.09.2014 14:53:23 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 104,8 | 100 | 105,0 | 490 | 106,0 | 540 |
| 05.09.2014 14:53:21 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 105,0 | 390 | 106,0 | 440 | 107,0 | 1 690 |
| 05.09.2014 14:53:21 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 105,0 | 390 | 106,0 | 440 | 107,0 | 1 690 |
| 05.09.2014 14:48:45 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 104,7 | 100 | 105,0 | 490 | 106,0 | 540 |
| 05.09.2014 14:48:45 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 104,7 | 100 | 105,0 | 490 | 106,0 | 540 |
| 05.09.2014 14:48:41 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 105,0 | 390 | 106,0 | 440 | 107,0 | 1 690 |
| 05.09.2014 14:48:41 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 105,0 | 390 | 106,0 | 440 | 107,0 | 1 690 |
| 05.09.2014 14:43:07 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 104,8 | 100 | 105,0 | 490 | 106,0 | 540 |
| 05.09.2014 14:43:07 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 104,8 | 100 | 105,0 | 490 | 106,0 | 540 |
| 05.09.2014 14:43:04 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 105,0 | 390 | 106,0 | 440 | 107,0 | 1 690 |
| 05.09.2014 14:43:04 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 105,0 | 390 | 106,0 | 440 | 107,0 | 1 690 |
| 05.09.2014 14:39:33 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 104,7 | 100 | 105,0 | 490 | 106,0 | 540 |
| 05.09.2014 14:39:33 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 104,7 | 100 | 105,0 | 490 | 106,0 | 540 |
| 05.09.2014 14:39:29 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 105,0 | 390 | 106,0 | 440 | 107,0 | 1 690 |
| 05.09.2014 14:39:29 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 105,0 | 390 | 106,0 | 440 | 107,0 | 1 690 |
| 05.09.2014 14:38:54 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 104,8 | 100 | 105,0 | 490 | 106,0 | 540 |
| 05.09.2014 14:38:54 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 104,8 | 100 | 105,0 | 490 | 106,0 | 540 |
| 05.09.2014 14:38:50 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 105,0 | 390 | 106,0 | 440 | 107,0 | 1 690 |
| 05.09.2014 14:38:50 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 105,0 | 390 | 106,0 | 440 | 107,0 | 1 690 |
| 05.09.2014 14:38:48 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 104,7 | 100 | 105,0 | 490 | 106,0 | 540 |
| 05.09.2014 14:38:48 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 104,7 | 100 | 105,0 | 490 | 106,0 | 540 |
| 05.09.2014 14:38:45 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 105,0 | 390 | 106,0 | 440 | 107,0 | 1 690 |
| 05.09.2014 14:38:45 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 105,0 | 390 | 106,0 | 440 | 107,0 | 1 690 |
| 05.09.2014 14:38:43 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 104,6 | 100 | 105,0 | 490 | 106,0 | 540 |
| 05.09.2014 14:38:43 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 104,6 | 100 | 105,0 | 490 | 106,0 | 540 |
| 05.09.2014 14:38:41 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 105,0 | 390 | 106,0 | 440 | 107,0 | 1 690 |
| 05.09.2014 14:38:41 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 105,0 | 390 | 106,0 | 440 | 107,0 | 1 690 |
| 05.09.2014 14:30:34 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 104,7 | 100 | 105,0 | 490 | 106,0 | 540 |
| 05.09.2014 14:30:34 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 104,7 | 100 | 105,0 | 490 | 106,0 | 540 |
| 05.09.2014 14:30:31 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 105,0 | 390 | 106,0 | 440 | 107,0 | 1 690 |
| 05.09.2014 14:30:31 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 105,0 | 390 | 106,0 | 440 | 107,0 | 1 690 |
| 05.09.2014 14:30:08 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 104,6 | 100 | 105,0 | 490 | 106,0 | 540 |
| 05.09.2014 14:30:08 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 104,6 | 100 | 105,0 | 490 | 106,0 | 540 |
| 05.09.2014 14:30:04 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 105,0 | 390 | 106,0 | 440 | 107,0 | 1 690 |
| 05.09.2014 14:30:04 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 105,0 | 390 | 106,0 | 440 | 107,0 | 1 690 |
| 05.09.2014 14:29:14 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 104,7 | 100 | 105,0 | 490 | 106,0 | 540 |
| 05.09.2014 14:29:14 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 104,7 | 100 | 105,0 | 490 | 106,0 | 540 |
| 05.09.2014 14:29:12 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 105,0 | 390 | 106,0 | 440 | 107,0 | 1 690 |
| 05.09.2014 14:29:12 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 105,0 | 390 | 106,0 | 440 | 107,0 | 1 690 |
| 05.09.2014 14:24:20 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 104,6 | 100 | 105,0 | 490 | 106,0 | 540 |
| 05.09.2014 14:15:17 | 235 | 102,7 | 95 | 103,0 | 45 | 104,0 | 104,6 | 100 | 106,0 | 150 | 107,0 | 1 400 |