RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2014 16:34:30 | 440 | 102,1 | 190 | 102,7 | 50 | 103,0 | 104,5 | 100 | 106,0 | 150 | 107,0 | 1 400 |
| 04.09.2014 16:34:30 | 440 | 102,1 | 190 | 102,7 | 50 | 103,0 | 104,5 | 100 | 106,0 | 150 | 107,0 | 1 400 |
| 04.09.2014 16:20:07 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 104,5 | 100 | 106,0 | 150 | 107,0 | 1 400 |
| 04.09.2014 16:20:07 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 104,5 | 100 | 106,0 | 150 | 107,0 | 1 400 |
| 04.09.2014 16:20:04 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 106,0 | 50 | 107,0 | 1 300 | 107,4 | 1 670 |
| 04.09.2014 16:20:04 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 106,0 | 50 | 107,0 | 1 300 | 107,4 | 1 670 |
| 04.09.2014 16:18:58 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 104,9 | 100 | 106,0 | 150 | 107,0 | 1 400 |
| 04.09.2014 16:18:58 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 104,9 | 100 | 106,0 | 150 | 107,0 | 1 400 |
| 04.09.2014 16:18:57 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 106,0 | 50 | 107,0 | 1 300 | 107,4 | 1 670 |
| 04.09.2014 16:18:57 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 106,0 | 50 | 107,0 | 1 300 | 107,4 | 1 670 |
| 04.09.2014 16:18:53 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 104,8 | 100 | 106,0 | 150 | 107,0 | 1 400 |
| 04.09.2014 16:18:53 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 104,8 | 100 | 106,0 | 150 | 107,0 | 1 400 |
| 04.09.2014 16:18:48 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 106,0 | 50 | 107,0 | 1 300 | 107,4 | 1 670 |
| 04.09.2014 16:18:48 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 106,0 | 50 | 107,0 | 1 300 | 107,4 | 1 670 |
| 04.09.2014 16:18:46 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 104,7 | 100 | 106,0 | 150 | 107,0 | 1 400 |
| 04.09.2014 16:18:46 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 104,7 | 100 | 106,0 | 150 | 107,0 | 1 400 |
| 04.09.2014 16:18:44 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 106,0 | 50 | 107,0 | 1 300 | 107,4 | 1 670 |
| 04.09.2014 16:18:44 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 106,0 | 50 | 107,0 | 1 300 | 107,4 | 1 670 |
| 04.09.2014 15:56:01 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 104,8 | 100 | 106,0 | 150 | 107,0 | 1 400 |
| 04.09.2014 15:56:01 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 104,8 | 100 | 106,0 | 150 | 107,0 | 1 400 |
| 04.09.2014 15:55:59 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 106,0 | 50 | 107,0 | 1 300 | 107,4 | 1 670 |
| 04.09.2014 15:55:59 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 106,0 | 50 | 107,0 | 1 300 | 107,4 | 1 670 |
| 04.09.2014 15:54:02 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 104,7 | 100 | 106,0 | 150 | 107,0 | 1 400 |
| 04.09.2014 15:54:02 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 104,7 | 100 | 106,0 | 150 | 107,0 | 1 400 |
| 04.09.2014 15:53:59 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 106,0 | 50 | 107,0 | 1 300 | 107,4 | 1 670 |
| 04.09.2014 15:53:59 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 106,0 | 50 | 107,0 | 1 300 | 107,4 | 1 670 |
| 04.09.2014 15:43:42 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 104,8 | 100 | 106,0 | 150 | 107,0 | 1 400 |
| 04.09.2014 15:43:42 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 104,8 | 100 | 106,0 | 150 | 107,0 | 1 400 |
| 04.09.2014 15:43:38 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 106,0 | 50 | 107,0 | 1 300 | 107,4 | 1 670 |
| 04.09.2014 15:43:38 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 106,0 | 50 | 107,0 | 1 300 | 107,4 | 1 670 |
| 04.09.2014 15:42:21 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 104,7 | 100 | 106,0 | 150 | 107,0 | 1 400 |
| 04.09.2014 15:15:29 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 104,7 | 100 | 106,0 | 150 | 107,0 | 1 150 |
| 04.09.2014 15:15:29 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 104,7 | 100 | 106,0 | 150 | 107,0 | 1 150 |
| 04.09.2014 15:15:25 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 106,0 | 50 | 107,0 | 1 050 | 107,4 | 1 420 |
| 04.09.2014 15:15:25 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 106,0 | 50 | 107,0 | 1 050 | 107,4 | 1 420 |
| 04.09.2014 15:08:09 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 104,6 | 100 | 106,0 | 150 | 107,0 | 1 150 |
| 04.09.2014 15:08:09 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 104,6 | 100 | 106,0 | 150 | 107,0 | 1 150 |
| 04.09.2014 15:08:07 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 106,0 | 50 | 107,0 | 1 050 | 107,4 | 1 420 |
| 04.09.2014 15:08:07 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 106,0 | 50 | 107,0 | 1 050 | 107,4 | 1 420 |
| 04.09.2014 15:04:57 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 104,5 | 100 | 106,0 | 150 | 107,0 | 1 150 |
| 04.09.2014 15:04:57 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 104,5 | 100 | 106,0 | 150 | 107,0 | 1 150 |
| 04.09.2014 15:04:55 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 106,0 | 50 | 107,0 | 1 050 | 107,4 | 1 420 |
| 04.09.2014 15:04:55 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 106,0 | 50 | 107,0 | 1 050 | 107,4 | 1 420 |
| 04.09.2014 14:45:09 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 104,7 | 100 | 106,0 | 150 | 107,0 | 1 150 |
| 04.09.2014 14:45:09 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 104,7 | 100 | 106,0 | 150 | 107,0 | 1 150 |
| 04.09.2014 14:45:07 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 106,0 | 50 | 107,0 | 1 050 | 107,4 | 1 420 |
| 04.09.2014 14:45:07 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 106,0 | 50 | 107,0 | 1 050 | 107,4 | 1 420 |
| 04.09.2014 14:45:06 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 104,6 | 100 | 106,0 | 150 | 107,0 | 1 150 |
| 04.09.2014 14:45:06 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 104,6 | 100 | 106,0 | 150 | 107,0 | 1 150 |
| 04.09.2014 14:45:02 | 440 | 102,7 | 300 | 103,0 | 250 | 103,1 | 106,0 | 50 | 107,0 | 1 050 | 107,4 | 1 420 |